BOBR Historical Data

BOBR Page 6
Download
Date Close Price change Market cap Trading volume
Nov 10, 7 AM $ 0.000073
+0.40%
$ 73,020 $ 111
Nov 10, 5 AM $ 0.000073
+0.00%
$ 72,956 $ 112
Nov 10, 4 AM $ 0.000073
-0.48%
$ 72,959 $ 108
Nov 9, 4 PM $ 0.000071
-0.38%
$ 70,995 $ 104
Nov 9, 3 PM $ 0.0000712
+0.00%
$ 71,177 $ 104
Nov 7, 12 PM $ 0.0000651
+0.00%
$ 65,122 $ 76
Nov 7, 11 AM $ 0.0000659
-0.04%
$ 65,871 $ 77
Nov 7, 10 AM $ 0.0000662
+0.00%
$ 66,154 $ 78
Nov 7, 9 AM $ 0.000067
+0.00%
$ 67,046 $ 78
Nov 7, 8 AM $ 0.0000672
+0.07%
$ 67,190 $ 79
Nov 7, 7 AM $ 0.0000674
+0.01%
$ 67,401 $ 79
Nov 7, 6 AM $ 0.0000675
+0.14%
$ 67,534 $ 80
Nov 7, 5 AM $ 0.0000669
+0.00%
$ 66,909 $ 80
Nov 6, 11 PM $ 0.0000669
+0.00%
$ 66,917 $ 69
Nov 6, 10 PM $ 0.0000668
+0.00%
$ 66,842 $ 69
Nov 6, 9 PM $ 0.0000664
+0.22%
$ 66,423 $ 69
Nov 6, 8 PM $ 0.0000668
+0.00%
$ 66,815 $ 69
Nov 6, 7 PM $ 0.0000668
+0.12%
$ 66,764 $ 69
Nov 5, 1 PM $ 0.0000674
+0.00%
$ 67,375 $ 5,908
Nov 5, 12 PM $ 0.0000675
+0.76%
$ 67,502 $ 5,882
Nov 5, 2 AM $ 0.000065
+0.00%
$ -- $ 5,704
Nov 5, 1 AM $ 0.0000656
+0.00%
$ 65,567 $ 5,636
Nov 5, 12 AM $ 0.0000702
-2.29%
$ 70,178 $ 5,302
Nov 4, 11 PM $ 0.000072
+16.63%
$ 71,980 $ 5,138
Nov 4, 1 PM $ 0.0000662
+0.00%
$ 66,152 $ 4,205
Nov 4, 12 PM $ 0.0000665
+0.00%
$ 66,476 $ 4,197
Nov 4, 11 AM $ 0.0000663
+0.85%
$ 66,312 $ 4,218
Nov 4, 10 AM $ 0.000066
+0.05%
$ 65,981 $ 4,172
Nov 4, 9 AM $ 0.0000659
-0.28%
$ 65,882 $ 4,184
Nov 4, 8 AM $ 0.0000662
+0.00%
$ 66,159 $ 4,190
Nov 4, 7 AM $ 0.0000654
+0.00%
$ 65,395 $ 4,126
Nov 4, 5 AM $ 0.0000695
+0.00%
$ 69,523 $ 3,956
Nov 4, 4 AM $ 0.0000699
+0.00%
$ 69,886 $ 4,070
Nov 4, 3 AM $ 0.0000696
+0.00%
$ 69,633 $ 4,091
Nov 4, 2 AM $ 0.0000699
+0.00%
$ 69,867 $ 4,076
Nov 3, 11 PM $ 0.0000692
+0.08%
$ 69,206 $ 3,952
Nov 2, 8 PM $ 0.0000742
-0.10%
$ 74,161 $ 4,234
Nov 2, 7 PM $ 0.0000741
-0.45%
$ 74,094 $ 4,231
Nov 2, 6 PM $ 0.0000744
+0.21%
$ 74,407 $ 4,242
Nov 2, 5 PM $ 0.0000744
+0.16%
$ 74,407 $ 4,232
Nov 2, 4 PM $ 0.0000743
+0.00%
$ 74,333 $ 4,234
Nov 2, 3 PM $ 0.0000745
+0.48%
$ 74,518 $ 4,237
Nov 2, 2 PM $ 0.0000745
+0.19%
$ 74,538 $ 4,227
Nov 2, 1 PM $ 0.0000747
-0.30%
$ 74,659 $ 4,240
Nov 2, 12 PM $ 0.0000749
+0.00%
$ 74,935 $ 4,268
Nov 2, 1 AM $ 0.0000741
+0.00%
$ 74,089 $ 4,195
Nov 2, 12 AM $ 0.0000741
-0.17%
$ 74,073 $ 4,197
Nov 1, 11 PM $ 0.0000742
+0.00%
$ 74,158 $ 4,199
Download