BOBR Historical Data

BOBR
Download
Date Close Price change Market cap Trading volume
Sep 4, 6 PM $0.0₅307
+0.00%
$3,071 $1
Aug 17, 5 AM $0.0₅239
+0.00%
$2,393 $806
Aug 16, 11 PM $0.0₅271
+9.27%
$2,713 $770
Aug 13, 9 AM $0.0₅237
+0.00%
$2,367 $1
Aug 13, 8 AM $0.0₅237
+0.00%
$2,375 $1
Aug 13, 7 AM $0.0₅238
+0.00%
$2,377 $0
Jun 10, 11 AM $0.0₅214
+0.00%
$2,140 $1
May 30, 7 PM $0.0₅306
-0.07%
$3,055 $1
May 27, 7 PM $0.0₅31
+0.00%
$3,102 $1
May 26, 1 PM $0.0₅32
-0.01%
$3,204 $1
May 23, 1 AM $0.0₅35
+8.13%
$3,504 $101
May 22, 12 PM $0.0₅32
+0.00%
$3,197 $1
May 19, 2 PM $0.0₅317
-0.78%
$3,173 $0
May 19, 1 PM $0.0₅319
+0.15%
$3,195 $0
May 19, 12 PM $0.0₅319
+0.30%
$3,189 $0
May 19, 11 AM $0.0₅318
-0.02%
$3,183 $0
May 15, 1 PM $0.0₅339
+0.00%
$3,394 $4
Apr 17, 6 PM $0.0₅397
+0.00%
$3,971 $4
Apr 17, 5 PM $0.0₅4
+0.00%
$4,000 $0.001
Apr 14, 11 PM $0.0₅502
+0.00%
$5,025 $104
Apr 12, 10 AM $0.0₅515
+0.05%
$5,154 $188
Apr 12, 7 AM $0.0₅516
-0.06%
$5,159 $186
Apr 12, 6 AM $0.0₅521
+0.10%
$5,211 $168
Apr 12, 5 AM $0.0₅52
-1.75%
$5,199 $166
Mar 31, 11 PM $0.0₅715
-4.91%
$7,147 $181
Mar 30, 5 PM $0.0000115
+0.00%
$11,546 $904
Mar 28, 4 PM $0.000016
+0.12%
$16,048 $191
Mar 28, 12 AM $0.0000158
+0.00%
$-- $184
Mar 27, 10 PM $0.0000157
+0.00%
$15,734 $177
Mar 27, 8 PM $0.0000158
+0.11%
$15,795 $176
Mar 27, 7 PM $0.0000157
+0.47%
$15,743 $177
Mar 27, 6 PM $0.0000157
+0.28%
$15,712 $175
Mar 27, 5 PM $0.0000157
-0.51%
$15,672 $175
Mar 25, 7 PM $0.0000182
+0.00%
$18,184 $184
Mar 25, 6 PM $0.0000182
+0.00%
$18,223 $184
Mar 25, 4 AM $0.0000181
+0.00%
$18,124 $181
Mar 12, 9 PM $0.000019
+0.00%
$18,980 $15
Mar 12, 8 PM $0.000019
-0.22%
$19,007 $15
Mar 12, 7 PM $0.000019
+0.92%
$19,040 $15
Mar 12, 6 PM $0.0000189
-0.40%
$18,882 $15
Mar 11, 8 PM $0.0000191
-0.17%
$19,132 $30
Mar 11, 7 PM $0.0000192
+0.00%
$19,169 $30
Mar 11, 6 PM $0.0000191
+0.48%
$19,144 $30
Mar 9, 7 PM $0.0000185
-0.17%
$18,512 $1
Mar 9, 6 PM $0.0000186
+0.00%
$18,556 $1
Mar 7, 9 PM $0.0000181
+0.00%
$18,119 $3
Mar 7, 6 PM $0.0000182
+0.00%
$18,226 $3
Mar 7, 4 AM $0.0000182
+0.00%
$18,224 $3
Mar 6, 11 AM $0.000019
-0.15%
$18,988 $2
Mar 6, 10 AM $0.000019
+0.19%
$19,001 $2
Download