Raccoon with Glasses Historical Data

COON
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000865
-0.30%
$ 86,474 $ 1,310
Yesterday $ 0.0000875
+3.91%
$ 87,454 $ 963
Jul 1, 2026 $ 0.0000845
+3.98%
$ 84,536 $ 1,279
Jun 30, 2026 $ 0.0000814
+1.06%
$ 81,440 $ 1,647
Jun 29, 2026 $ 0.0000821
+11.95%
$ 82,095 $ 2,427
Jun 28, 2026 $ 0.0000734
-2.43%
$ 73,388 $ 1,786
Jun 27, 2026 $ 0.0000768
-2.48%
$ 76,783 $ 622
Jun 26, 2026 $ 0.000079
+7.09%
$ 79,010 $ 779
Jun 25, 2026 $ 0.0000732
-0.13%
$ 73,244 $ 736
Jun 24, 2026 $ 0.0000733
+0.67%
$ 73,327 $ 2,197
Jun 23, 2026 $ 0.0000716
-7.13%
$ 71,642 $ 629
Jun 22, 2026 $ 0.0000775
-2.53%
$ 77,470 $ 476
Jun 21, 2026 $ 0.0000798
+4.29%
$ 79,781 $ 464
Jun 20, 2026 $ 0.0000756
+4.63%
$ 75,561 $ 540
Jun 19, 2026 $ 0.0000721
+3.47%
$ 72,112 $ 1,091
Jun 18, 2026 $ 0.000066
-5.34%
$ 66,049 $ 402
Jun 17, 2026 $ 0.0000704
-4.88%
$ 70,389 $ 193
Jun 16, 2026 $ 0.0000735
-1.20%
$ 73,473 $ 494
Jun 15, 2026 $ 0.0000755
+3.11%
$ 75,455 $ 373
Jun 14, 2026 $ 0.0000724
+4.62%
$ 72,392 $ 240
Jun 13, 2026 $ 0.00007
+5.31%
$ 70,012 $ 292
Jun 12, 2026 $ 0.0000672
-3.39%
$ 67,224 $ 681
Jun 11, 2026 $ 0.0000698
+7.59%
$ 69,764 $ 588
Jun 10, 2026 $ 0.0000652
-4.81%
$ 65,161 $ 309
Jun 9, 2026 $ 0.0000681
-2.67%
$ 68,110 $ 417
Jun 8, 2026 $ 0.0000701
-1.93%
$ 70,140 $ 944
Jun 7, 2026 $ 0.0000703
+2.35%
$ 70,299 $ 694
Jun 6, 2026 $ 0.0000666
-0.68%
$ 66,581 $ 377
Jun 5, 2026 $ 0.0000663
-11.88%
$ 66,349 $ 1,603
Jun 4, 2026 $ 0.0000757
-12.98%
$ 75,671 $ 3,273
Jun 3, 2026 $ 0.0000874
+4.07%
$ 87,389 $ 787
Jun 2, 2026 $ 0.0000836
-4.20%
$ 83,630 $ 1,210
Jun 1, 2026 $ 0.000088
-0.94%
$ 88,021 $ 977
May 31, 2026 $ 0.0000894
-4.58%
$ 89,442 $ 637
May 30, 2026 $ 0.0000941
-2.16%
$ 94,142 $ 1,014
May 29, 2026 $ 0.0000968
+3.85%
$ 96,843 $ 1,011
May 28, 2026 $ 0.0000932
-7.31%
$ 93,162 $ 1,425
May 27, 2026 $ 0.0001
-1.42%
$ 100,082 $ 1,428
May 26, 2026 $ 0.000103
-4.98%
$ 102,870 $ 998
May 25, 2026 $ 0.000108
+2.34%
$ 108,180 $ 2,387
May 24, 2026 $ 0.00011
-3.17%
$ 110,108 $ 1,973
May 23, 2026 $ 0.000113
+5.20%
$ 113,110 $ 2,581
May 22, 2026 $ 0.000107
+0.39%
$ 107,443 $ 1,495
May 21, 2026 $ 0.000107
+0.66%
$ 106,881 $ 1,135
May 20, 2026 $ 0.000106
+0.50%
$ 106,229 $ 1,672
May 19, 2026 $ 0.000106
-6.33%
$ 105,930 $ 3,026
May 18, 2026 $ 0.000115
-2.14%
$ 114,624 $ 1,985
May 17, 2026 $ 0.000119
-2.01%
$ 118,678 $ 2,488
May 16, 2026 $ 0.000121
-3.01%
$ 120,983 $ 17,753
May 15, 2026 $ 0.000125
-9.74%
$ 124,700 $ 3,186
Download