Raccoon with Glasses Historical Data

COON
Download
Date Close Price change Market cap Trading volume
Today $ 0.000136
+0.00%
$ 135,619 $ 6,573
Yesterday $ 0.000135
+2.23%
$ 134,598 $ 6,881
May 7, 2026 $ 0.000131
-5.47%
$ 131,354 $ 2,508
May 6, 2026 $ 0.000139
+7.15%
$ 138,982 $ 4,345
May 5, 2026 $ 0.000129
-1.70%
$ 129,319 $ 1,838
May 4, 2026 $ 0.000132
-6.77%
$ 131,609 $ 3,549
May 3, 2026 $ 0.000141
+11.76%
$ 140,816 $ 2,102
May 2, 2026 $ 0.000126
+4.83%
$ 126,072 $ 707
May 1, 2026 $ 0.00012
+1.33%
$ 119,562 $ 1,002
Apr 30, 2026 $ 0.000117
+0.61%
$ 116,771 $ 508
Apr 29, 2026 $ 0.000115
-2.90%
$ 115,391 $ 854
Apr 28, 2026 $ 0.000117
-1.27%
$ 117,379 $ 1,185
Apr 27, 2026 $ 0.000117
-7.36%
$ 117,212 $ 542
Apr 26, 2026 $ 0.000125
+3.28%
$ 125,359 $ 251
Apr 25, 2026 $ 0.000121
-2.62%
$ 121,406 $ 924
Apr 24, 2026 $ 0.000125
-0.84%
$ 124,895 $ 1,324
Apr 23, 2026 $ 0.000125
-2.44%
$ 124,980 $ 735
Apr 22, 2026 $ 0.000128
+3.17%
$ 128,020 $ 212
Apr 21, 2026 $ 0.000123
-2.30%
$ 122,938 $ 556
Apr 20, 2026 $ 0.000126
+6.34%
$ 125,774 $ 1,005
Apr 19, 2026 $ 0.000118
-1.16%
$ 117,831 $ 1,481
Apr 18, 2026 $ 0.000119
-1.33%
$ 119,227 $ 598
Apr 17, 2026 $ 0.000121
-8.35%
$ 120,838 $ 1,700
Apr 16, 2026 $ 0.000132
-6.55%
$ 132,224 $ 8,948
Apr 15, 2026 $ 0.000142
+5.96%
$ 141,654 $ 2,109
Apr 14, 2026 $ 0.000134
-5.21%
$ 133,900 $ 1,296
Apr 13, 2026 $ 0.00014
-10.51%
$ 140,356 $ 8,827
Apr 12, 2026 $ 0.000157
+3.46%
$ 156,798 $ 1,718
Apr 11, 2026 $ 0.000151
-12.27%
$ 151,489 $ 4,605
Apr 10, 2026 $ 0.000173
+10.72%
$ 172,843 $ 3,892
Apr 9, 2026 $ 0.000156
+5.26%
$ 157,713 $ 369
Apr 8, 2026 $ 0.00015
-3.02%
$ 150,279 $ 443
Apr 7, 2026 $ 0.000155
+21.62%
$ 154,969 $ 1,188
Apr 6, 2026 $ 0.000128
-4.21%
$ -- $ 1,417
Download