Raccoon with Glasses Historical Data

COON
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000679
+0.00%
$ 67,913 $ 453
Yesterday $ 0.0000658
-1.74%
$ 65,809 $ 251
Aug 12, 2026 $ 0.0000668
+1.54%
$ 66,790 $ 251
Aug 11, 2026 $ 0.0000657
+0.65%
$ 65,737 $ 491
Aug 10, 2026 $ 0.0000654
-2.43%
$ 65,407 $ 289
Aug 9, 2026 $ 0.000066
+1.54%
$ 65,987 $ 2,693
Aug 8, 2026 $ 0.0000648
-2.94%
$ 64,798 $ 478
Aug 7, 2026 $ 0.0000667
+8.96%
$ 66,714 $ 670
Aug 6, 2026 $ 0.0000619
+1.92%
$ 61,946 $ 427
Aug 5, 2026 $ 0.0000608
-2.39%
$ 60,810 $ 498
Aug 4, 2026 $ 0.0000623
+0.35%
$ 62,305 $ 873
Aug 3, 2026 $ 0.0000621
+3.75%
$ 62,130 $ 468
Aug 2, 2026 $ 0.0000604
+3.79%
$ 60,371 $ 370
Aug 1, 2026 $ 0.0000575
-4.71%
$ 57,464 $ 134
Jul 31, 2026 $ 0.0000602
-0.80%
$ 60,097 $ 53
Jul 30, 2026 $ 0.0000607
+1.82%
$ 60,682 $ 295
Jul 29, 2026 $ 0.0000594
-1.67%
$ 59,445 $ 149
Jul 28, 2026 $ 0.0000601
-0.99%
$ 60,051 $ 193
Jul 27, 2026 $ 0.000062
-2.35%
$ 62,048 $ 432
Jul 26, 2026 $ 0.0000638
+7.73%
$ 64,020 $ 442
Jul 25, 2026 $ 0.0000592
+1.28%
$ 59,158 $ 450
Jul 24, 2026 $ 0.0000574
-4.83%
$ 57,427 $ 317
Jul 23, 2026 $ 0.0000604
-2.49%
$ 60,430 $ 333
Jul 22, 2026 $ 0.0000615
-5.20%
$ 61,464 $ 675
Jul 21, 2026 $ 0.0000633
-3.37%
$ 63,319 $ 114
Jul 20, 2026 $ 0.0000653
+3.17%
$ 65,256 $ 235
Jul 19, 2026 $ 0.0000628
+1.01%
$ 62,762 $ 168
Jul 18, 2026 $ 0.000062
+2.01%
$ 62,013 $ 358
Jul 17, 2026 $ 0.0000615
-3.25%
$ 61,502 $ 557
Jul 16, 2026 $ 0.0000639
+3.03%
$ 63,879 $ 550
Jul 15, 2026 $ 0.0000626
-0.25%
$ 62,635 $ 1,252
Jul 14, 2026 $ 0.0000627
-9.24%
$ 62,793 $ 1,126
Jul 13, 2026 $ 0.0000692
-6.38%
$ 69,222 $ 458
Jul 12, 2026 $ 0.0000733
+0.41%
$ 73,257 $ 219
Jul 11, 2026 $ 0.0000739
-6.43%
$ 73,914 $ 558
Jul 10, 2026 $ 0.0000793
-2.93%
$ 79,335 $ 965
Jul 9, 2026 $ 0.0000819
+5.88%
$ 81,916 $ 281
Jul 8, 2026 $ 0.0000775
-5.06%
$ 77,517 $ 840
Jul 7, 2026 $ 0.0000826
-7.53%
$ 82,577 $ 1,264
Jul 6, 2026 $ 0.0000893
-0.22%
$ 89,256 $ 1,975
Jul 5, 2026 $ 0.0000827
-3.63%
$ 82,706 $ 966
Jul 4, 2026 $ 0.0000834
-5.70%
$ 83,447 $ 2,528
Jul 3, 2026 $ 0.0000878
+0.09%
$ 87,825 $ 1,543
Jul 2, 2026 $ 0.0000875
+3.91%
$ 87,454 $ 963
Jul 1, 2026 $ 0.0000845
+3.98%
$ 84,536 $ 1,279
Jun 30, 2026 $ 0.0000814
+1.06%
$ 81,440 $ 1,647
Jun 29, 2026 $ 0.0000821
+11.95%
$ 82,095 $ 2,427
Jun 28, 2026 $ 0.0000734
-2.43%
$ 73,388 $ 1,786
Jun 27, 2026 $ 0.0000768
-2.48%
$ 76,783 $ 622
Jun 26, 2026 $ 0.000079
+7.09%
$ 79,010 $ 779
Download