Raccoon with Glasses Historical Data

COON
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0000679
+0.00%
$ 67,913 $ 453
Today, at 8 PM $ 0.0000677
+0.03%
$ 67,688 $ 434
Today, at 7 PM $ 0.0000674
+0.00%
$ 67,448 $ 409
Today, at 6 PM $ 0.0000676
-0.11%
$ 67,620 $ 408
Today, at 5 PM $ 0.0000683
+0.06%
$ 68,325 $ 419
Today, at 4 PM $ 0.0000684
+1.02%
$ 68,441 $ 401
Today, at 3 PM $ 0.0000676
+0.85%
$ 67,625 $ 269
Today, at 2 PM $ 0.0000668
-0.13%
$ 66,768 $ 255
Today, at 12 PM $ 0.000067
-0.33%
$ 66,965 $ 248
Today, at 11 AM $ 0.0000672
+0.00%
$ 67,237 $ 269
Today, at 8 AM $ 0.0000671
+0.00%
$ 67,084 $ 213
Today, at 7 AM $ 0.0000676
+0.00%
$ 67,579 $ 211
Today, at 6 AM $ 0.0000675
-0.01%
$ 67,550 $ 211
Today, at 5 AM $ 0.0000678
-0.24%
$ 67,768 $ 226
Today, at 4 AM $ 0.000068
+0.00%
$ 67,987 $ 212
Today, at 3 AM $ 0.000068
-0.47%
$ 68,042 $ 319
Today, at 2 AM $ 0.0000685
+1.69%
$ 68,520 $ 321
Today, at 1 AM $ 0.0000671
+1.17%
$ 67,113 $ 276
Today, at 12 AM $ 0.0000662
+0.95%
$ 66,195 $ 261
Yesterday, at 11 PM $ 0.0000658
+0.00%
$ 65,809 $ 251
Yesterday, at 9 PM $ 0.0000659
+0.00%
$ 65,891 $ 262
Yesterday, at 5 PM $ 0.0000657
+0.00%
$ 65,706 $ 309
Yesterday, at 1 PM $ 0.0000662
+0.00%
$ 66,227 $ 293
Yesterday, at 12 PM $ 0.0000657
-0.23%
$ 65,692 $ 287
Yesterday, at 6 AM $ 0.0000664
+0.00%
$ 66,423 $ 264
Yesterday, at 5 AM $ 0.000066
+0.20%
$ 66,043 $ 259
Yesterday, at 4 AM $ 0.0000662
+0.00%
$ 66,231 $ 145
Yesterday, at 3 AM $ 0.0000673
+0.17%
$ 67,298 $ 146
Yesterday, at 2 AM $ 0.000067
+0.58%
$ 67,049 $ 258
Yesterday, at 12 AM $ 0.0000666
-0.48%
$ 66,649 $ 264
Aug 12, 11 PM $ 0.0000668
+0.00%
$ 66,790 $ 251
Aug 12, 9 PM $ 0.0000672
+0.00%
$ 67,237 $ 293
Aug 12, 8 PM $ 0.0000675
+0.07%
$ 67,512 $ 355
Aug 12, 7 PM $ 0.0000673
-1.29%
$ 67,337 $ 350
Aug 12, 6 PM $ 0.0000659
+0.00%
$ 65,909 $ 329
Aug 12, 3 PM $ 0.0000655
+0.00%
$ 65,531 $ 328
Aug 12, 2 PM $ 0.0000661
+0.00%
$ -- $ 363
Aug 12, 12 PM $ 0.0000644
+0.00%
$ 64,395 $ 361
Aug 12, 9 AM $ 0.0000658
+0.31%
$ 65,772 $ 329
Aug 12, 3 AM $ 0.0000654
-2.21%
$ 65,416 $ 575
Aug 12, 2 AM $ 0.000067
+0.00%
$ 66,957 $ 525
Aug 12, 1 AM $ 0.0000668
+1.47%
$ 66,772 $ 518
Aug 12, 12 AM $ 0.0000658
+0.00%
$ 65,778 $ 491
Aug 11, 11 PM $ 0.0000657
-0.08%
$ 65,737 $ 491
Aug 11, 10 PM $ 0.0000658
+0.65%
$ 65,833 $ 450
Aug 11, 9 PM $ 0.0000653
+0.45%
$ 65,313 $ 427
Aug 11, 8 PM $ 0.0000645
+1.05%
$ 64,543 $ 363
Aug 11, 7 PM $ 0.0000639
+0.00%
$ 63,870 $ 308
Aug 11, 5 PM $ 0.0000642
+0.00%
$ 64,240 $ 363
Aug 11, 3 PM $ 0.0000645
+0.00%
$ -- $ 399
Download