Raccoon with Glasses Historical Data

COON
Download
Date Close Price change Market cap Trading volume
9:37 PM $ 0.0000679
+0.00%
$ 67,913 $ 453
9:09 PM $ 0.0000679
+0.00%
$ 67,916 $ 470
9:05 PM $ 0.0000677
+0.00%
$ 67,916 $ 438
9:04 PM $ 0.0000677
+0.00%
$ 67,693 $ 436
9:03 PM $ 0.0000677
+0.00%
$ 67,693 $ 434
8:55 PM $ 0.0000677
+0.00%
$ 67,667 $ 434
8:15 PM $ 0.0000677
+0.03%
$ 67,667 $ 429
8:14 PM $ 0.0000677
+0.00%
$ 67,667 $ 412
7:04 PM $ 0.0000674
+0.00%
$ 67,448 $ 409
6:57 PM $ 0.0000676
+0.00%
$ 67,620 $ 408
6:33 PM $ 0.0000677
+0.00%
$ 67,693 $ 408
5:33 PM $ 0.0000683
+0.00%
$ 68,325 $ 419
5:17 PM $ 0.0000683
+0.00%
$ 68,285 $ 401
4:54 PM $ 0.0000684
+0.00%
$ 68,441 $ 401
4:53 PM $ 0.0000685
-0.06%
$ 68,441 $ 398
4:52 PM $ 0.0000686
-0.06%
$ 68,441 $ 390
4:47 PM $ 0.0000687
+0.00%
$ 68,738 $ 386
4:46 PM $ 0.0000689
+1.63%
$ 68,738 $ 282
4:09 PM $ 0.0000678
+0.00%
$ 67,753 $ 274
3:44 PM $ 0.0000676
+0.11%
$ 67,625 $ 269
3:31 PM $ 0.0000671
+0.01%
$ 67,063 $ 266
2:24 PM $ 0.0000668
+0.00%
$ 66,768 $ 255
2:20 PM $ 0.000067
+0.00%
$ 66,768 $ 252
2:19 PM $ 0.000067
+0.00%
$ 67,010 $ 250
2:18 PM $ 0.0000667
+0.00%
$ 67,010 $ 229
2:00 PM $ 0.0000669
+0.00%
$ 66,965 $ 229
12:57 PM $ 0.000067
-0.04%
$ 66,965 $ 248
12:56 PM $ 0.000067
-0.03%
$ 66,965 $ 250
12:50 PM $ 0.0000671
+0.00%
$ 67,124 $ 240
12:49 PM $ 0.0000671
+0.00%
$ 67,124 $ 240
12:46 PM $ 0.0000672
+0.00%
$ 67,124 $ 238
12:19 PM $ 0.0000672
+0.00%
$ 67,185 $ 271
11:31 AM $ 0.0000672
+0.00%
$ 67,237 $ 269
8:34 AM $ 0.0000671
+0.00%
$ 67,084 $ 213
7:45 AM $ 0.0000676
+0.00%
$ 67,554 $ 211
6:35 AM $ 0.0000675
+0.00%
$ 67,554 $ 211
6:26 AM $ 0.0000676
+0.00%
$ 67,554 $ 211
5:10 AM $ 0.0000678
+0.00%
$ 67,806 $ 226
5:08 AM $ 0.0000678
+0.00%
$ 67,806 $ 219
5:05 AM $ 0.0000679
-0.03%
$ 67,806 $ 219
5:04 AM $ 0.0000679
+0.00%
$ 67,905 $ 215
5:03 AM $ 0.0000679
-0.02%
$ 67,905 $ 215
5:02 AM $ 0.0000679
+0.00%
$ 67,905 $ 215
5:01 AM $ 0.0000679
-0.01%
$ 67,905 $ 214
4:49 AM $ 0.000068
+0.00%
$ 67,987 $ 212
3:16 AM $ 0.000068
-0.01%
$ 68,042 $ 319
3:15 AM $ 0.000068
-0.01%
$ 68,042 $ 319
3:14 AM $ 0.000068
+0.00%
$ 68,014 $ 319
3:13 AM $ 0.000068
-0.33%
$ 68,014 $ 299
3:11 AM $ 0.0000683
+0.00%
$ 68,014 $ 297
Download