Raccoon with Glasses Historical Data

COON
Download
Date Close Price change Market cap Trading volume
1:48 PM $ 0.0000865
+0.00%
$ 86,521 $ 783
1:47 PM $ 0.0000866
+0.00%
$ 86,521 $ 783
1:40 PM $ 0.0000869
+0.00%
$ 86,815 $ 783
1:17 PM $ 0.0000868
-0.32%
$ 86,815 $ 779
1:11 PM $ 0.0000873
+0.00%
$ 87,325 $ 775
12:41 PM $ 0.0000873
+0.00%
$ 87,270 $ 778
12:24 PM $ 0.0000872
+0.00%
$ 87,172 $ 777
12:19 PM $ 0.0000872
+0.07%
$ 87,180 $ 771
12:15 PM $ 0.0000877
+0.00%
$ 87,180 $ 763
11:56 AM $ 0.0000879
-0.19%
$ 87,908 $ 739
11:55 AM $ 0.0000881
-0.29%
$ 87,908 $ 739
11:34 AM $ 0.0000884
-0.14%
$ 88,393 $ 734
11:17 AM $ 0.0000885
+0.00%
$ 88,549 $ 734
11:13 AM $ 0.0000885
+0.00%
$ 88,542 $ 731
10:51 AM $ 0.0000885
+0.00%
$ 88,548 $ 726
10:43 AM $ 0.0000886
+0.00%
$ 88,555 $ 725
10:42 AM $ 0.0000885
+0.00%
$ 88,555 $ 725
10:40 AM $ 0.0000887
+0.00%
$ 88,555 $ 723
10:26 AM $ 0.0000887
+0.00%
$ 88,693 $ 711
10:25 AM $ 0.0000887
+0.00%
$ 88,693 $ 711
10:23 AM $ 0.0000888
+0.00%
$ 88,837 $ 708
10:21 AM $ 0.0000888
+0.00%
$ 88,837 $ 708
8:32 AM $ 0.0000885
+0.00%
$ 88,540 $ 725
7:52 AM $ 0.0000889
+0.00%
$ 88,867 $ 714
7:41 AM $ 0.0000893
+0.00%
$ 89,290 $ 716
6:55 AM $ 0.0000891
+0.00%
$ 89,298 $ 831
6:49 AM $ 0.0000893
+0.00%
$ 89,298 $ 828
6:43 AM $ 0.0000893
+0.00%
$ 89,306 $ 829
6:42 AM $ 0.0000894
+0.00%
$ 89,306 $ 829
6:32 AM $ 0.0000895
+0.00%
$ 89,488 $ 820
4:37 AM $ 0.0000905
+0.00%
$ 90,548 $ 854
4:29 AM $ 0.0000909
+0.00%
$ 90,905 $ 859
4:21 AM $ 0.0000911
+0.00%
$ 91,142 $ 825
4:20 AM $ 0.0000913
-0.54%
$ 91,142 $ 825
4:11 AM $ 0.000092
+0.00%
$ 92,020 $ 841
3:54 AM $ 0.000092
+0.00%
$ 92,048 $ 842
3:45 AM $ 0.0000896
+0.00%
$ 89,045 $ 839
3:41 AM $ 0.000089
+0.00%
$ 89,045 $ 698
2:51 AM $ 0.0000888
+0.00%
$ 88,781 $ 696
1:39 AM $ 0.000088
+0.00%
$ 88,035 $ 686
1:34 AM $ 0.0000888
+0.00%
$ 88,804 $ 683
12:42 AM $ 0.0000889
+0.00%
$ 88,859 $ 656
10:58 PM $ 0.0000894
-0.22%
$ 89,442 $ 637
10:53 PM $ 0.0000892
+0.00%
$ 89,172 $ 636
10:07 PM $ 0.0000888
+0.00%
$ 88,803 $ 631
9:59 PM $ 0.0000886
+0.00%
$ 88,648 $ 628
9:55 PM $ 0.0000881
+0.00%
$ 88,648 $ 624
9:32 PM $ 0.000088
+0.00%
$ 87,955 $ 629
9:17 PM $ 0.0000887
+0.00%
$ 88,697 $ 558
8:49 PM $ 0.0000885
+0.00%
$ 88,537 $ 557
Download