Raccoon with Glasses Historical Data

COON
Download
Date Close Price change Market cap Trading volume
1:31 PM $ 0.000144
+0.00%
$ 144,473 $ 5,040
1:29 PM $ 0.000144
+0.00%
$ 143,973 $ 5,027
1:28 PM $ 0.000144
+0.00%
$ 143,973 $ 4,609
1:27 PM $ 0.000147
-0.71%
$ 143,973 $ 4,609
1:26 PM $ 0.000147
+0.00%
$ 143,973 $ 4,639
1:16 PM $ 0.000147
+0.33%
$ 146,545 $ 4,754
1:13 PM $ 0.000146
-2.21%
$ 146,372 $ 4,588
1:07 PM $ 0.000149
+0.00%
$ 149,444 $ 4,577
1:05 PM $ 0.00015
+0.00%
$ 149,444 $ 4,570
1:04 PM $ 0.000149
+0.00%
$ 149,187 $ 4,544
1:02 PM $ 0.000149
+0.00%
$ 149,187 $ 4,503
12:57 PM $ 0.000149
+0.00%
$ 149,075 $ 4,508
12:54 PM $ 0.000149
+0.00%
$ 148,920 $ 4,509
12:24 PM $ 0.00015
+0.00%
$ 149,710 $ 4,525
12:23 PM $ 0.00015
-0.22%
$ 149,710 $ 4,525
11:48 AM $ 0.00015
+0.00%
$ 149,864 $ 4,502
11:22 AM $ 0.000152
+0.07%
$ 151,661 $ 4,468
11:02 AM $ 0.000152
+0.00%
$ 151,761 $ 4,465
11:01 AM $ 0.000151
+0.00%
$ 151,761 $ 4,465
10:59 AM $ 0.000151
+0.00%
$ 151,108 $ 4,448
10:57 AM $ 0.000151
+0.00%
$ 151,108 $ 4,443
10:48 AM $ 0.000153
+0.00%
$ 153,048 $ 4,347
10:46 AM $ 0.000153
+0.00%
$ 153,048 $ 4,398
10:44 AM $ 0.000153
-0.06%
$ 153,449 $ 4,389
10:43 AM $ 0.000154
+0.00%
$ 153,449 $ 4,389
10:40 AM $ 0.000154
-0.14%
$ 153,449 $ 4,381
10:30 AM $ 0.000154
+0.00%
$ 154,376 $ 4,379
10:28 AM $ 0.000154
+0.00%
$ 154,376 $ 4,374
10:27 AM $ 0.000154
+0.00%
$ 154,376 $ 4,375
10:26 AM $ 0.000155
-0.12%
$ 154,376 $ 4,375
10:24 AM $ 0.000155
-0.12%
$ 154,796 $ 4,369
10:23 AM $ 0.000155
-0.04%
$ 154,796 $ 4,365
10:22 AM $ 0.000155
+0.00%
$ 154,796 $ 4,365
10:19 AM $ 0.000156
+0.00%
$ 155,996 $ 4,360
10:14 AM $ 0.000155
+0.00%
$ 155,202 $ 4,350
10:08 AM $ 0.000155
+0.00%
$ 154,514 $ 4,258
10:07 AM $ 0.000154
+0.00%
$ 154,514 $ 4,258
10:04 AM $ 0.000156
+0.00%
$ 156,002 $ 4,160
10:03 AM $ 0.000156
+0.40%
$ 156,002 $ 4,160
10:00 AM $ 0.000155
+0.00%
$ 156,002 $ 4,142
9:57 AM $ 0.000155
+0.22%
$ 155,212 $ 4,127
9:52 AM $ 0.000153
-0.02%
$ 153,068 $ 4,075
9:48 AM $ 0.000153
-0.20%
$ 153,116 $ 4,076
9:28 AM $ 0.000153
+0.00%
$ 152,852 $ 4,081
9:26 AM $ 0.00015
+0.00%
$ 152,852 $ 4,011
9:23 AM $ 0.00015
+0.00%
$ 150,261 $ 3,909
9:22 AM $ 0.000149
+0.00%
$ 150,261 $ 3,902
9:14 AM $ 0.000149
+0.00%
$ 148,563 $ 3,852
9:13 AM $ 0.000149
+0.00%
$ 148,563 $ 3,852
9:03 AM $ 0.000149
+0.00%
$ 148,726 $ 3,850
Download