Raccoon with Glasses Historical Data

COON
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.000066
+10.19%
$ 65,987 $ 5,650
Jul 27 $ 0.0000604
-4.99%
$ 60,371 $ 1,559
Jul 20 $ 0.0000638
+0.93%
$ 64,020 $ 2,210
Jul 13 $ 0.0000628
-15.11%
$ 62,762 $ 3,632
Jul 6 $ 0.0000739
-17.37%
$ 73,257 $ 4,437
Jun 29 $ 0.0000827
+12.79%
$ 82,706 $ 9,878
Jun 22 $ 0.0000768
-3.40%
$ 73,388 $ 4,719
Jun 15 $ 0.0000756
+3.25%
$ 79,781 $ 1,950
Jun 8 $ 0.00007
-2.11%
$ 72,392 $ 2,841
Jun 1 $ 0.0000666
-25.07%
$ 70,299 $ 7,220
May 25 $ 0.0000941
-10.94%
$ 89,442 $ 7,056
May 18 $ 0.000113
-3.44%
$ 110,108 $ 9,550
May 11 $ 0.000121
-17.81%
$ 118,678 $ 59,021
May 4 $ 0.000138
-2.59%
$ 146,952 $ 22,805
Apr 27 $ 0.000126
-0.35%
$ 140,816 $ 714
Apr 20 $ 0.000121
+2.65%
$ 125,359 $ 4,756
Apr 13 $ 0.000119
-23.98%
$ 117,831 $ 23,477
Apr 6 $ 0.000151
+13.02%
$ 156,798 $ 11,914
Download