Raccoon with Glasses Historical Data

COON
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0000941
-10.94%
$ 89,442 $ 7,056
May 18 $ 0.000113
-3.44%
$ 110,108 $ 9,550
May 11 $ 0.000121
-17.81%
$ 118,678 $ 59,021
May 4 $ 0.000138
-2.59%
$ 146,952 $ 22,805
Apr 27 $ 0.000126
-0.35%
$ 140,816 $ 714
Apr 20 $ 0.000121
+2.65%
$ 125,359 $ 4,756
Apr 13 $ 0.000119
-23.98%
$ 117,831 $ 23,477
Apr 6 $ 0.000151
+13.02%
$ 156,798 $ 11,914
Download