Raccoon with Glasses Historical Data

COON Page 10
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 PM $ 0.0000625
+0.00%
$ 62,473 $ 1,231
Jul 15, 11 AM $ 0.000063
+0.06%
$ 63,014 $ 1,239
Jul 15, 10 AM $ 0.0000625
-3.03%
$ 62,485 $ 1,189
Jul 15, 8 AM $ 0.000064
+0.00%
$ 63,962 $ 1,199
Jul 15, 7 AM $ 0.0000639
+0.20%
$ 63,945 $ 1,196
Jul 15, 4 AM $ 0.0000639
+0.00%
$ 63,909 $ 1,280
Jul 15, 2 AM $ 0.0000631
+0.29%
$ 63,068 $ 1,290
Jul 15, 1 AM $ 0.0000631
+0.93%
$ 63,081 $ 1,266
Jul 15, 12 AM $ 0.0000618
-1.51%
$ 61,848 $ 1,141
Jul 14, 11 PM $ 0.0000627
-3.88%
$ 62,727 $ 1,126
Jul 14, 10 PM $ 0.0000655
-2.93%
$ 65,469 $ 966
Jul 14, 9 PM $ 0.0000675
-2.23%
$ 67,463 $ 388
Jul 14, 8 PM $ 0.0000689
+0.00%
$ 68,933 $ 388
Jul 14, 7 PM $ 0.0000692
-0.04%
$ 69,178 $ 388
Jul 14, 6 PM $ 0.0000691
+0.00%
$ 69,076 $ 371
Jul 14, 5 PM $ 0.0000694
+0.00%
$ 69,428 $ 670
Jul 14, 4 PM $ 0.0000696
+0.00%
$ 69,592 $ 671
Jul 14, 3 PM $ 0.0000697
+0.00%
$ 69,693 $ 662
Jul 14, 2 PM $ 0.0000695
+0.00%
$ 69,522 $ 652
Jul 14, 1 PM $ 0.0000698
+1.19%
$ 69,752 $ 656
Jul 14, 12 PM $ 0.0000683
+0.00%
$ 68,292 $ 616
Jul 14, 11 AM $ 0.0000666
-2.16%
$ 66,634 $ 543
Jul 14, 8 AM $ 0.000068
+0.21%
$ 67,951 $ 450
Jul 14, 5 AM $ 0.0000679
-1.22%
$ 67,949 $ 477
Jul 14, 4 AM $ 0.0000691
-0.09%
$ 69,122 $ 455
Jul 14, 3 AM $ 0.0000694
+0.35%
$ 69,353 $ 438
Jul 13, 11 PM $ 0.0000692
+0.00%
$ 69,222 $ 458
Jul 13, 9 PM $ 0.0000693
-0.09%
$ 69,330 $ 470
Jul 13, 6 PM $ 0.000069
+0.13%
$ 69,029 $ 474
Jul 13, 5 PM $ 0.0000678
-6.09%
$ 67,756 $ 210
Jul 13, 2 PM $ 0.0000726
-0.01%
$ 72,645 $ 215
Jul 13, 1 PM $ 0.0000727
+0.00%
$ 72,701 $ 229
Jul 13, 8 AM $ 0.0000732
-0.08%
$ 73,247 $ 240
Jul 13, 5 AM $ 0.0000732
-0.18%
$ 73,173 $ 275
Jul 13, 2 AM $ 0.0000723
-0.66%
$ 72,335 $ 145
Jul 13, 12 AM $ 0.0000739
+0.00%
$ 73,937 $ 167
Jul 12, 9 PM $ 0.0000733
-0.65%
$ 73,257 $ 219
Jul 12, 8 PM $ 0.0000741
+0.00%
$ 74,105 $ 194
Jul 12, 5 PM $ 0.0000742
-0.34%
$ 74,162 $ 234
Jul 12, 3 PM $ 0.000074
-0.11%
$ 74,033 $ 254
Jul 12, 1 PM $ 0.0000741
+0.00%
$ 74,061 $ 280
Jul 12, 12 PM $ 0.0000736
+0.00%
$ 73,643 $ 332
Jul 12, 11 AM $ 0.0000738
+0.00%
$ 73,756 $ 324
Jul 12, 7 AM $ 0.0000735
-0.10%
$ 73,530 $ 381
Jul 12, 6 AM $ 0.0000737
+0.00%
$ 73,726 $ 363
Jul 12, 5 AM $ 0.000074
+0.00%
$ 73,954 $ 364
Jul 12, 2 AM $ 0.0000744
+0.00%
$ 74,352 $ 450
Jul 12, 1 AM $ 0.0000742
+1.67%
$ 74,175 $ 451
Jul 11, 10 PM $ 0.0000739
-0.95%
$ 73,914 $ 558
Jul 11, 9 PM $ 0.0000748
-0.30%
$ 74,825 $ 554