Raccoon with Glasses Historical Data

COON Page 10
Download
Date Close Price change Market cap Trading volume
May 10, 3 PM $ 0.00014
+1.36%
$ 140,223 $ 8,438
May 10, 2 PM $ 0.000139
-2.48%
$ 139,067 $ 8,332
May 10, 1 PM $ 0.000142
-0.04%
$ 142,138 $ 8,499
May 10, 12 PM $ 0.000142
+0.90%
$ 142,343 $ 7,650
May 10, 11 AM $ 0.000141
-3.34%
$ 140,691 $ 7,654
May 10, 10 AM $ 0.000146
-0.42%
$ 146,030 $ 7,375
May 10, 9 AM $ 0.000145
-0.37%
$ 144,514 $ 7,431
May 10, 8 AM $ 0.000142
+2.27%
$ 142,486 $ 7,192
May 10, 7 AM $ 0.000142
-1.29%
$ 142,357 $ 6,803
May 10, 6 AM $ 0.000144
+1.03%
$ 144,421 $ 6,887
May 10, 5 AM $ 0.00014
+0.32%
$ 140,398 $ 6,829
May 10, 4 AM $ 0.00014
+0.09%
$ 140,179 $ 7,140
May 10, 3 AM $ 0.000139
-3.01%
$ 138,717 $ 7,011
May 10, 2 AM $ 0.000143
-1.38%
$ 143,082 $ 6,450
May 10, 1 AM $ 0.000145
+1.78%
$ 145,221 $ 5,976
May 10, 12 AM $ 0.000143
+4.20%
$ 142,767 $ 5,510
May 9, 11 PM $ 0.000138
+0.35%
$ 137,507 $ 4,827
May 9, 10 PM $ 0.000137
+0.49%
$ 137,224 $ 5,006
May 9, 9 PM $ 0.000137
+0.04%
$ 137,243 $ 4,845
May 9, 8 PM $ 0.000137
-0.77%
$ 137,412 $ 4,223
May 9, 7 PM $ 0.000138
-3.47%
$ 138,293 $ 4,344
May 9, 6 PM $ 0.000143
+1.94%
$ 143,472 $ 4,248
May 9, 5 PM $ 0.000141
+0.49%
$ 140,951 $ 4,059
May 9, 4 PM $ 0.000142
+0.53%
$ 141,808 $ 6,373
May 9, 3 PM $ 0.000141
+0.92%
$ 140,688 $ 6,366
May 9, 2 PM $ 0.000139
-0.57%
$ 139,456 $ 6,230
May 9, 1 PM $ 0.000141
+0.50%
$ 140,703 $ 6,231
May 9, 12 PM $ 0.00014
+1.47%
$ 139,985 $ 6,261
May 9, 11 AM $ 0.000138
+0.22%
$ 138,237 $ 6,068
May 9, 10 AM $ 0.000139
-0.58%
$ 138,990 $ 6,032
May 9, 8 AM $ 0.00014
+0.14%
$ 139,623 $ 6,149
May 9, 7 AM $ 0.000139
-1.27%
$ 139,450 $ 6,255
May 9, 6 AM $ 0.000141
+0.01%
$ 141,406 $ 6,320
May 9, 5 AM $ 0.000141
-3.45%
$ 141,433 $ 6,402
May 9, 4 AM $ 0.000144
+1.28%
$ 144,413 $ 6,183
May 9, 2 AM $ 0.000136
+0.54%
$ 136,352 $ 6,573
May 9, 1 AM $ 0.000135
+0.49%
$ 134,509 $ 6,996
May 9, 12 AM $ 0.000134
+0.19%
$ 133,688 $ 6,950
May 8, 11 PM $ 0.000135
-1.47%
$ 134,598 $ 6,881
May 8, 10 PM $ 0.000138
-0.28%
$ 138,030 $ 6,927
May 8, 9 PM $ 0.000139
-2.91%
$ 138,787 $ 6,985
May 8, 8 PM $ 0.000143
+4.88%
$ 142,867 $ 6,880
May 8, 7 PM $ 0.000136
+0.18%
$ 136,289 $ 6,405
May 8, 6 PM $ 0.000136
+1.10%
$ 135,925 $ 6,349
May 8, 5 PM $ 0.000133
-7.90%
$ 132,987 $ 5,870
May 8, 4 PM $ 0.000145
+6.09%
$ 144,918 $ 3,871
May 8, 3 PM $ 0.000137
+2.15%
$ 137,065 $ 3,226
May 8, 2 PM $ 0.000134
+2.83%
$ 133,915 $ 3,247
May 8, 1 PM $ 0.00013
-0.91%
$ 130,131 $ 3,462
May 8, 12 PM $ 0.000132
-0.22%
$ 131,549 $ 3,498