Raccoon with Glasses Historical Data

COON Page 11
Download
Date Close Price change Market cap Trading volume
Jul 11, 9 PM $ 0.0000748
-0.30%
$ 74,825 $ 554
Jul 11, 8 PM $ 0.0000751
+0.46%
$ 75,069 $ 542
Jul 11, 5 PM $ 0.0000756
+0.00%
$ 75,555 $ 500
Jul 11, 4 PM $ 0.0000753
-0.43%
$ 75,313 $ 473
Jul 11, 3 PM $ 0.000076
+0.00%
$ 75,978 $ 543
Jul 11, 2 PM $ 0.0000767
+0.30%
$ 76,653 $ 536
Jul 11, 1 PM $ 0.0000764
+0.00%
$ 76,356 $ 522
Jul 11, 12 PM $ 0.0000764
-0.63%
$ 76,400 $ 478
Jul 11, 9 AM $ 0.000077
+0.00%
$ 76,965 $ 471
Jul 11, 8 AM $ 0.0000769
+0.48%
$ 76,950 $ 468
Jul 11, 7 AM $ 0.0000765
-0.94%
$ 76,496 $ 520
Jul 11, 3 AM $ 0.0000769
+0.25%
$ 76,889 $ 914
Jul 11, 1 AM $ 0.0000774
-0.19%
$ 77,407 $ 882
Jul 11, 12 AM $ 0.0000779
-1.41%
$ 77,881 $ 1,029
Jul 10, 11 PM $ 0.0000793
-0.21%
$ 79,335 $ 965
Jul 10, 10 PM $ 0.0000792
-0.14%
$ 79,214 $ 928
Jul 10, 9 PM $ 0.0000793
+0.79%
$ 79,311 $ 904
Jul 10, 6 PM $ 0.0000785
+0.00%
$ 78,495 $ 981
Jul 10, 4 PM $ 0.0000772
-1.46%
$ 77,177 $ 1,010
Jul 10, 3 PM $ 0.0000785
+0.27%
$ 78,517 $ 971
Jul 10, 2 PM $ 0.000078
-1.61%
$ 78,041 $ 957
Jul 10, 12 PM $ 0.0000798
+0.00%
$ 79,837 $ 963
Jul 10, 11 AM $ 0.0000801
+0.00%
$ 80,106 $ 985
Jul 10, 9 AM $ 0.0000798
+0.00%
$ 79,754 $ 980
Jul 10, 8 AM $ 0.0000797
+0.45%
$ 79,688 $ 978
Jul 10, 7 AM $ 0.0000793
-1.17%
$ 79,260 $ 896
Jul 10, 6 AM $ 0.0000791
-2.58%
$ 79,067 $ 893
Jul 10, 5 AM $ 0.0000814
-0.72%
$ 81,414 $ 489
Jul 10, 3 AM $ 0.0000815
+0.65%
$ 81,508 $ 464
Jul 10, 2 AM $ 0.0000807
+0.86%
$ 80,714 $ 437
Jul 10, 1 AM $ 0.0000796
-2.62%
$ 79,591 $ 431
Jul 9, 8 PM $ 0.0000819
-1.52%
$ 81,916 $ 281
Jul 9, 7 PM $ 0.0000826
-0.24%
$ 82,569 $ 268
Jul 9, 6 PM $ 0.0000828
+0.54%
$ 82,777 $ 263
Jul 9, 5 PM $ 0.0000815
-0.10%
$ 81,495 $ 246
Jul 9, 4 PM $ 0.0000809
+0.00%
$ 80,892 $ 255
Jul 9, 3 PM $ 0.0000803
+0.00%
$ 80,282 $ 276
Jul 9, 1 PM $ 0.0000796
+0.00%
$ 79,591 $ 511
Jul 9, 12 PM $ 0.0000795
+0.00%
$ 79,502 $ 508
Jul 9, 11 AM $ 0.0000793
+0.00%
$ 79,296 $ 498
Jul 9, 7 AM $ 0.0000791
-0.01%
$ 79,120 $ 490
Jul 9, 6 AM $ 0.0000788
+0.58%
$ 78,791 $ 510
Jul 9, 5 AM $ 0.000078
+0.00%
$ 78,000 $ 479
Jul 9, 3 AM $ 0.0000766
+0.00%
$ 76,560 $ 730
Jul 9, 2 AM $ 0.0000774
+0.00%
$ 77,367 $ 751
Jul 8, 11 PM $ 0.0000775
+0.25%
$ 77,517 $ 840
Jul 8, 10 PM $ 0.000077
+0.26%
$ 76,990 $ 826
Jul 8, 7 PM $ 0.0000769
-0.20%
$ 76,915 $ 893
Jul 8, 6 PM $ 0.0000775
-0.09%
$ 77,510 $ 906
Jul 8, 5 PM $ 0.0000773
+1.93%
$ 77,303 $ 877