Raccoon with Glasses Historical Data

COON Page 11
Download
Date Close Price change Market cap Trading volume
May 8, 11 AM $ 0.000131
+0.00%
$ 130,634 $ 3,484
May 8, 10 AM $ 0.00013
+0.95%
$ 130,187 $ 3,440
May 8, 9 AM $ 0.000129
-0.36%
$ 128,814 $ 3,430
May 8, 8 AM $ 0.000128
+0.00%
$ 127,944 $ 3,341
May 8, 7 AM $ 0.000128
-3.15%
$ 127,886 $ 3,318
May 8, 6 AM $ 0.000132
+0.80%
$ 132,425 $ 3,198
May 8, 5 AM $ 0.000131
-1.03%
$ 131,426 $ 3,135
May 8, 4 AM $ 0.000133
+1.12%
$ 133,120 $ 3,101
May 8, 3 AM $ 0.000132
+1.40%
$ 132,037 $ 2,877
May 8, 2 AM $ 0.000129
-1.17%
$ 129,184 $ 2,500
May 8, 1 AM $ 0.000131
-0.59%
$ 130,825 $ 1,821
May 8, 12 AM $ 0.000132
-0.07%
$ 131,577 $ 2,498
May 7, 11 PM $ 0.000131
+0.04%
$ 131,354 $ 2,508
May 7, 10 PM $ 0.000131
-0.47%
$ 131,333 $ 2,487
May 7, 9 PM $ 0.000132
-0.57%
$ 132,389 $ 2,601
May 7, 8 PM $ 0.000133
-0.91%
$ 133,260 $ 3,152
May 7, 7 PM $ 0.000135
+0.01%
$ 134,530 $ 3,308
May 7, 6 PM $ 0.000135
-0.46%
$ 134,557 $ 3,351
May 7, 5 PM $ 0.000136
+2.38%
$ 135,752 $ 3,600
May 7, 4 PM $ 0.000133
-0.20%
$ 132,512 $ 4,730
May 7, 3 PM $ 0.000133
+0.17%
$ 132,696 $ 4,839
May 7, 2 PM $ 0.000133
-3.46%
$ 132,557 $ 4,737
May 7, 1 PM $ 0.000138
-2.32%
$ 137,787 $ 4,639
May 7, 12 PM $ 0.000137
+2.70%
$ 136,637 $ 4,997
May 7, 11 AM $ 0.000133
+0.71%
$ 133,122 $ 4,809
May 7, 10 AM $ 0.000132
-0.08%
$ 131,526 $ 4,937
May 7, 9 AM $ 0.000132
-0.39%
$ 131,523 $ 4,846
May 7, 8 AM $ 0.000133
+0.20%
$ 132,520 $ 4,902
May 7, 5 AM $ 0.00013
+0.02%
$ 130,228 $ 4,821
May 7, 4 AM $ 0.00013
-0.64%
$ 130,176 $ 4,814
May 7, 3 AM $ 0.00013
-0.66%
$ 130,153 $ 4,662
May 7, 2 AM $ 0.000132
-0.20%
$ 131,561 $ 4,605
May 7, 1 AM $ 0.000132
-4.90%
$ 131,874 $ 4,862
May 7, 12 AM $ 0.000139
+0.03%
$ 138,995 $ 4,356
May 6, 11 PM $ 0.000139
+0.05%
$ 138,982 $ 4,345
May 6, 10 PM $ 0.000139
-0.07%
$ 138,907 $ 4,376
May 6, 9 PM $ 0.000139
-1.69%
$ 139,225 $ 4,289
May 6, 8 PM $ 0.00014
+2.08%
$ 139,696 $ 4,081
May 6, 7 PM $ 0.000137
+1.95%
$ 137,037 $ 3,460
May 6, 6 PM $ 0.000134
+0.26%
$ 134,157 $ 3,388
May 6, 5 PM $ 0.000134
-7.81%
$ 133,602 $ 3,285
May 6, 4 PM $ 0.000145
+4.93%
$ 144,956 $ 1,863
May 6, 3 PM $ 0.000138
-0.73%
$ 138,008 $ 1,630
May 6, 2 PM $ 0.000139
+0.44%
$ 139,252 $ 2,482
May 6, 1 PM $ 0.000139
+1.22%
$ 138,649 $ 2,345
May 6, 12 PM $ 0.000137
+1.77%
$ 137,061 $ 1,920
May 6, 11 AM $ 0.000134
+0.81%
$ 134,171 $ 1,810
May 6, 10 AM $ 0.000133
+0.00%
$ 132,973 $ 1,642
May 6, 9 AM $ 0.000132
+0.00%
$ 131,927 $ 1,626
May 6, 8 AM $ 0.000132
+0.04%
$ 131,531 $ 1,626