Raccoon with Glasses Historical Data

COON Page 12
Download
Date Close Price change Market cap Trading volume
Jul 8, 5 PM $ 0.0000773
+1.93%
$ 77,303 $ 877
Jul 8, 4 PM $ 0.0000752
-0.30%
$ 75,212 $ 869
Jul 8, 3 PM $ 0.0000752
-0.35%
$ 75,195 $ 837
Jul 8, 2 PM $ 0.000076
+0.27%
$ 76,020 $ 878
Jul 8, 1 PM $ 0.0000753
+0.30%
$ 75,341 $ 847
Jul 8, 11 AM $ 0.0000772
+0.01%
$ 77,198 $ 705
Jul 8, 7 AM $ 0.0000768
+0.16%
$ 76,754 $ 898
Jul 8, 6 AM $ 0.0000771
+0.00%
$ 77,118 $ 1,014
Jul 8, 4 AM $ 0.0000784
-0.69%
$ 78,407 $ 906
Jul 8, 3 AM $ 0.0000792
-0.92%
$ 79,160 $ 836
Jul 8, 2 AM $ 0.000079
-0.82%
$ 79,021 $ 785
Jul 8, 1 AM $ 0.0000801
-1.84%
$ 80,073 $ 1,167
Jul 8, 12 AM $ 0.0000816
+0.00%
$ 81,648 $ 1,176
Jul 7, 11 PM $ 0.0000826
+0.12%
$ 82,577 $ 1,264
Jul 7, 10 PM $ 0.0000814
+0.00%
$ 81,385 $ 1,249
Jul 7, 9 PM $ 0.0000815
-1.25%
$ 81,456 $ 1,340
Jul 7, 8 PM $ 0.0000822
-0.42%
$ 82,212 $ 1,385
Jul 7, 7 PM $ 0.0000823
+0.27%
$ 82,311 $ 1,485
Jul 7, 6 PM $ 0.0000835
-0.20%
$ 83,493 $ 1,475
Jul 7, 5 PM $ 0.0000837
+0.00%
$ 83,722 $ 1,639
Jul 7, 4 PM $ 0.0000836
-0.07%
$ 83,629 $ 1,694
Jul 7, 3 PM $ 0.0000839
+0.13%
$ 83,932 $ 1,726
Jul 7, 2 PM $ 0.000083
-0.16%
$ 83,020 $ 1,703
Jul 7, 12 PM $ 0.0000839
+0.00%
$ 83,899 $ 1,890
Jul 7, 10 AM $ 0.0000828
+0.00%
$ 82,775 $ 1,858
Jul 7, 9 AM $ 0.0000828
+0.00%
$ 82,755 $ 1,844
Jul 7, 8 AM $ 0.0000828
+0.00%
$ 82,834 $ 1,844
Jul 7, 7 AM $ 0.000082
-2.91%
$ 81,951 $ 1,841
Jul 7, 6 AM $ 0.0000853
+0.18%
$ 85,305 $ 1,619
Jul 7, 3 AM $ 0.0000854
+0.49%
$ 85,371 $ 1,656
Jul 7, 2 AM $ 0.0000851
-1.81%
$ 85,075 $ 1,640
Jul 7, 1 AM $ 0.000087
-0.06%
$ 87,044 $ 1,199
Jul 7, 12 AM $ 0.0000893
+0.00%
$ 89,302 $ 1,987
Jul 6, 11 PM $ 0.0000893
+0.00%
$ 89,256 $ 1,975
Jul 6, 10 PM $ 0.0000896
+2.82%
$ 89,585 $ 1,971
Jul 6, 9 PM $ 0.0000872
-1.53%
$ 87,175 $ 1,761
Jul 6, 8 PM $ 0.0000875
+2.56%
$ 87,494 $ 1,755
Jul 6, 6 PM $ 0.0000854
+0.27%
$ 85,422 $ 1,588
Jul 6, 5 PM $ 0.0000851
-2.19%
$ 85,138 $ 1,577
Jul 6, 4 PM $ 0.0000865
-0.42%
$ 86,473 $ 1,344
Jul 6, 2 PM $ 0.0000846
+0.00%
$ 84,570 $ 1,334
Jul 6, 1 PM $ 0.0000847
+0.10%
$ 84,651 $ 1,300
Jul 6, 12 PM $ 0.0000851
-0.99%
$ 85,133 $ 1,190
Jul 6, 11 AM $ 0.0000865
+0.00%
$ 86,508 $ 1,199
Jul 6, 8 AM $ 0.0000868
+0.27%
$ 86,758 $ 1,393
Jul 6, 7 AM $ 0.0000865
+0.44%
$ 86,542 $ 1,372
Jul 6, 6 AM $ 0.0000863
-0.90%
$ 86,275 $ 1,368
Jul 6, 5 AM $ 0.000087
-0.94%
$ 86,967 $ 1,378
Jul 6, 4 AM $ 0.0000873
+0.00%
$ 87,306 $ 1,483
Jul 6, 3 AM $ 0.0000875
+0.05%
$ 87,490 $ 1,518