Raccoon with Glasses Historical Data

COON Page 12
Download
Date Close Price change Market cap Trading volume
May 6, 8 AM $ 0.000132
+0.04%
$ 131,531 $ 1,626
May 6, 7 AM $ 0.000131
+0.68%
$ 131,393 $ 1,631
May 6, 6 AM $ 0.00013
+0.00%
$ 130,110 $ 1,617
May 6, 5 AM $ 0.00013
+0.58%
$ 129,767 $ 1,619
May 6, 4 AM $ 0.000129
-0.02%
$ 129,038 $ 1,576
May 6, 2 AM $ 0.000127
-2.79%
$ 126,706 $ 1,989
May 6, 1 AM $ 0.00013
+0.00%
$ 129,703 $ 1,785
May 5, 11 PM $ 0.000129
-0.91%
$ 129,319 $ 1,838
May 5, 10 PM $ 0.00013
-0.83%
$ 130,316 $ 1,784
May 5, 4 PM $ 0.000129
+0.00%
$ 128,874 $ 2,080
May 5, 3 PM $ 0.000129
-1.11%
$ 128,846 $ 2,115
May 5, 2 PM $ 0.000131
-3.14%
$ 130,807 $ 1,638
May 5, 1 PM $ 0.000136
+1.20%
$ 135,585 $ 1,554
May 5, 12 PM $ 0.000134
+0.16%
$ 133,944 $ 1,548
May 5, 11 AM $ 0.000134
-0.08%
$ 133,884 $ 1,605
May 5, 8 AM $ 0.000133
+0.88%
$ 133,109 $ 1,872
May 5, 7 AM $ 0.000131
+0.77%
$ 131,442 $ 1,830
May 5, 6 AM $ 0.00013
+0.26%
$ 130,449 $ 1,820
May 5, 5 AM $ 0.00013
+0.20%
$ 129,985 $ 1,831
May 5, 3 AM $ 0.000128
-0.96%
$ 128,329 $ 1,960
May 5, 1 AM $ 0.000131
+0.05%
$ 130,840 $ 3,431
May 5, 12 AM $ 0.000131
-0.58%
$ 130,800 $ 3,462
May 4, 11 PM $ 0.000132
-0.42%
$ 131,609 $ 3,549
May 4, 5 PM $ 0.000134
-1.11%
$ 134,160 $ 4,073
May 4, 4 PM $ 0.000136
+2.42%
$ 135,724 $ 4,353
May 4, 3 PM $ 0.000134
-1.73%
$ 133,766 $ 4,263
May 4, 2 PM $ 0.000136
+0.72%
$ 135,929 $ 4,215
May 4, 1 PM $ 0.000135
-0.38%
$ 135,094 $ 4,360
May 4, 12 PM $ 0.000137
-0.21%
$ 137,429 $ 4,416
May 4, 11 AM $ 0.000138
-0.22%
$ 137,884 $ 4,402
May 4, 10 AM $ 0.000138
-0.02%
$ 137,606 $ 4,382
May 4, 9 AM $ 0.000138
-0.85%
$ 137,664 $ 4,299
May 4, 8 AM $ 0.000139
-0.27%
$ 138,646 $ 4,249
May 4, 7 AM $ 0.000139
+0.02%
$ 139,043 $ 4,284
May 4, 6 AM $ 0.000139
-0.83%
$ 138,993 $ 4,236
May 4, 5 AM $ 0.000138
-0.18%
$ 137,873 $ 4,168
May 4, 4 AM $ 0.000138
-0.88%
$ 138,105 $ 4,175
May 4, 3 AM $ 0.000139
+0.52%
$ 139,324 $ 4,080
May 4, 2 AM $ 0.000135
+0.55%
$ 134,554 $ 3,639
May 4, 1 AM $ 0.000135
-3.43%
$ 134,869 $ 2,903
May 4, 12 AM $ 0.00014
-0.64%
$ 140,264 $ 2,126
May 3, 11 PM $ 0.000141
+0.86%
$ 140,816 $ 2,102
May 3, 10 PM $ 0.00014
-0.74%
$ 140,373 $ 2,049
May 3, 9 PM $ 0.000142
-0.96%
$ 141,516 $ 2,016
May 3, 8 PM $ 0.000143
+0.25%
$ 143,167 $ 2,037
May 3, 7 PM $ 0.000143
+1.48%
$ 142,756 $ 1,988
May 3, 6 PM $ 0.00014
+1.33%
$ 139,862 $ 1,870
May 3, 5 PM $ 0.000138
+0.16%
$ 138,125 $ 1,806
May 3, 4 PM $ 0.000137
+4.85%
$ 137,437 $ 1,521
May 3, 2 PM $ 0.00013
-1.16%
$ 129,554 $ 1,186