Raccoon with Glasses Historical Data

COON Page 13
Download
Date Close Price change Market cap Trading volume
May 3, 4 PM $ 0.000137
+4.85%
$ 137,437 $ 1,521
May 3, 2 PM $ 0.00013
-1.16%
$ 129,554 $ 1,186
May 3, 1 PM $ 0.000131
+2.13%
$ 131,414 $ 1,056
May 3, 12 PM $ 0.000129
+0.02%
$ 128,840 $ 934
May 3, 11 AM $ 0.000129
+0.83%
$ 128,762 $ 911
May 3, 10 AM $ 0.000128
+0.05%
$ 127,795 $ 904
May 3, 9 AM $ 0.000128
+0.45%
$ 127,694 $ 796
May 3, 8 AM $ 0.000126
+0.37%
$ 125,878 $ 771
May 3, 6 AM $ 0.000125
-0.09%
$ 124,599 $ 717
May 3, 5 AM $ 0.000125
+0.38%
$ 124,882 $ 737
May 3, 4 AM $ 0.000124
+0.00%
$ 123,884 $ 748
May 3, 3 AM $ 0.000124
+1.29%
$ 124,268 $ 735
May 3, 2 AM $ 0.000123
-0.67%
$ 123,039 $ 669
May 3, 1 AM $ 0.000124
-0.39%
$ 123,970 $ 648
May 3, 12 AM $ 0.000125
-0.83%
$ 124,949 $ 629
May 2, 11 PM $ 0.000126
-0.07%
$ 126,072 $ 707
May 2, 10 PM $ 0.000126
+1.51%
$ 126,090 $ 709
May 2, 9 PM $ 0.000124
-0.32%
$ 124,254 $ 631
May 2, 7 PM $ 0.000124
+0.98%
$ 124,051 $ 583
May 2, 6 PM $ 0.000121
-0.27%
$ 121,323 $ 681
May 2, 5 PM $ 0.000122
-0.63%
$ 121,687 $ 637
May 2, 4 PM $ 0.000123
+0.01%
$ 122,512 $ 594
May 2, 3 PM $ 0.000122
+0.08%
$ 122,121 $ 573
May 2, 1 PM $ 0.000123
+0.00%
$ 122,696 $ 502
May 2, 6 AM $ 0.000122
+0.00%
$ 122,469 $ 546
May 2, 5 AM $ 0.000122
+0.00%
$ 121,532 $ 579
May 2, 4 AM $ 0.000121
+0.64%
$ 120,773 $ 655
May 2, 3 AM $ 0.00012
-0.13%
$ 119,691 $ 643
May 2, 2 AM $ 0.00012
+0.08%
$ 120,299 $ 602
May 2, 1 AM $ 0.00012
-0.04%
$ 120,193 $ 885
May 2, 12 AM $ 0.00012
-0.22%
$ 119,990 $ 881
May 1, 11 PM $ 0.00012
-1.62%
$ 119,562 $ 1,002
May 1, 10 PM $ 0.000121
+0.00%
$ 121,477 $ 913
May 1, 8 PM $ 0.000121
+0.00%
$ 120,678 $ 909
May 1, 7 PM $ 0.000121
-0.45%
$ 120,830 $ 901
May 1, 6 PM $ 0.000121
+2.01%
$ 121,433 $ 799
May 1, 5 PM $ 0.000119
+0.00%
$ 118,979 $ 736
May 1, 4 PM $ 0.000119
+0.00%
$ 119,210 $ 735
May 1, 3 PM $ 0.000119
+0.52%
$ 118,845 $ 754
May 1, 10 AM $ 0.000118
+0.23%
$ 117,682 $ 770
May 1, 9 AM $ 0.000117
+0.00%
$ 117,092 $ 853
May 1, 5 AM $ 0.000118
+0.00%
$ 117,543 $ 873
May 1, 4 AM $ 0.000119
+0.00%
$ 119,117 $ 869
May 1, 2 AM $ 0.000119
+0.55%
$ 118,706 $ 802
May 1, 12 AM $ 0.000117
-0.91%
$ 116,912 $ 566
Apr 30, 11 PM $ 0.000117
-0.42%
$ 116,771 $ 508
Apr 30, 10 PM $ 0.000118
+0.00%
$ 117,542 $ 504
Apr 30, 9 PM $ 0.000118
-0.07%
$ 117,691 $ 499
Apr 30, 4 PM $ 0.000119
+0.00%
$ 118,503 $ 595
Apr 30, 3 PM $ 0.000118
-0.16%
$ 118,146 $ 595