Raccoon with Glasses Historical Data

COON Page 13
Download
Date Close Price change Market cap Trading volume
Jul 6, 1 AM $ 0.0000895
+0.00%
$ 89,451 $ 1,590
Jul 5, 9 PM $ 0.0000827
+0.00%
$ 82,706 $ 966
Jul 5, 7 PM $ 0.0000818
-0.31%
$ 81,778 $ 934
Jul 5, 6 PM $ 0.000082
+0.00%
$ 81,998 $ 1,002
Jul 5, 4 PM $ 0.0000817
+0.42%
$ 81,748 $ 1,188
Jul 5, 3 PM $ 0.0000813
-1.08%
$ 81,333 $ 1,311
Jul 5, 2 PM $ 0.0000822
+1.32%
$ 82,153 $ 1,301
Jul 5, 1 PM $ 0.0000811
+0.03%
$ 81,082 $ 2,250
Jul 5, 12 PM $ 0.0000814
+0.00%
$ 81,404 $ 2,223
Jul 5, 11 AM $ 0.0000813
-1.08%
$ 81,334 $ 2,200
Jul 5, 10 AM $ 0.0000823
-0.40%
$ 82,321 $ 2,144
Jul 5, 9 AM $ 0.0000827
+0.00%
$ 82,718 $ 2,125
Jul 5, 7 AM $ 0.000083
+0.56%
$ 83,044 $ 2,453
Jul 5, 6 AM $ 0.0000828
+0.00%
$ 82,760 $ 2,581
Jul 5, 5 AM $ 0.000083
-0.43%
$ 83,012 $ 2,514
Jul 5, 4 AM $ 0.0000831
+0.00%
$ 83,094 $ 2,502
Jul 5, 3 AM $ 0.000083
-0.37%
$ 82,998 $ 2,557
Jul 5, 2 AM $ 0.0000838
-0.61%
$ 83,825 $ 2,611
Jul 5, 1 AM $ 0.0000855
-0.69%
$ 85,453 $ 2,558
Jul 5, 12 AM $ 0.0000861
+0.31%
$ 86,089 $ 2,612
Jul 4, 11 PM $ 0.0000834
-3.41%
$ 83,447 $ 2,528
Jul 4, 10 PM $ 0.0000867
-0.65%
$ 86,683 $ 2,742
Jul 4, 9 PM $ 0.0000872
-0.14%
$ 87,249 $ 2,812
Jul 4, 7 PM $ 0.0000872
-1.42%
$ 87,166 $ 2,859
Jul 4, 6 PM $ 0.0000884
+0.17%
$ 88,427 $ 2,858
Jul 4, 5 PM $ 0.0000905
+0.00%
$ 90,515 $ 2,666
Jul 4, 4 PM $ 0.0000899
-2.43%
$ 89,917 $ 2,737
Jul 4, 3 PM $ 0.0000921
+0.10%
$ 92,143 $ 2,642
Jul 4, 2 PM $ 0.0000935
+6.88%
$ 93,451 $ 2,446
Jul 4, 1 PM $ 0.000088
-0.79%
$ 87,959 $ 1,417
Jul 4, 12 PM $ 0.0000887
+0.59%
$ 88,718 $ 1,405
Jul 4, 11 AM $ 0.000088
+0.52%
$ 87,978 $ 1,543
Jul 4, 10 AM $ 0.0000868
-0.29%
$ 86,833 $ 1,545
Jul 4, 9 AM $ 0.0000874
-0.13%
$ 87,446 $ 1,525
Jul 4, 8 AM $ 0.0000873
+4.02%
$ 87,253 $ 1,535
Jul 4, 7 AM $ 0.0000836
-4.85%
$ 83,622 $ 1,224
Jul 4, 6 AM $ 0.0000876
+0.37%
$ 87,551 $ 1,120
Jul 4, 4 AM $ 0.0000877
+0.30%
$ 87,704 $ 1,183
Jul 4, 3 AM $ 0.0000873
+0.92%
$ 87,304 $ 1,650
Jul 4, 2 AM $ 0.0000871
+0.00%
$ 87,066 $ 1,575
Jul 4, 1 AM $ 0.0000879
-0.98%
$ 87,866 $ 1,547
Jul 4, 12 AM $ 0.0000886
+0.10%
$ 88,571 $ 1,537
Jul 3, 11 PM $ 0.0000878
-3.00%
$ 87,825 $ 1,543
Jul 3, 10 PM $ 0.0000908
-0.87%
$ 90,767 $ 1,358
Jul 3, 9 PM $ 0.0000917
+1.28%
$ 91,741 $ 1,317
Jul 3, 8 PM $ 0.0000903
+2.00%
$ 90,340 $ 1,258
Jul 3, 7 PM $ 0.0000882
+0.30%
$ 88,162 $ 1,224
Jul 3, 6 PM $ 0.0000879
+1.14%
$ 87,892 $ 1,163
Jul 3, 5 PM $ 0.0000866
+0.00%
$ 86,606 $ 1,203
Jul 3, 4 PM $ 0.0000866
+0.14%
$ 86,588 $ 1,259