Raccoon with Glasses Historical Data

COON Page 14
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 PM $ 0.000118
-0.16%
$ 118,146 $ 595
Apr 30, 1 PM $ 0.000118
-0.26%
$ 118,288 $ 1,017
Apr 30, 11 AM $ 0.000117
+0.00%
$ 117,218 $ 1,020
Apr 30, 10 AM $ 0.000118
-0.02%
$ 117,548 $ 998
Apr 30, 9 AM $ 0.000118
+0.00%
$ 118,375 $ 937
Apr 30, 8 AM $ 0.000119
+0.22%
$ 118,651 $ 927
Apr 30, 6 AM $ 0.000118
-0.75%
$ 117,560 $ 876
Apr 30, 4 AM $ 0.000119
-0.32%
$ 118,537 $ 846
Apr 30, 3 AM $ 0.000119
+0.00%
$ 118,783 $ 845
Apr 30, 2 AM $ 0.000119
-1.36%
$ 119,052 $ 896
Apr 30, 1 AM $ 0.000121
-0.68%
$ 120,801 $ 940
Apr 30, 12 AM $ 0.000122
+4.89%
$ 121,740 $ 991
Apr 29, 10 PM $ 0.000115
+0.00%
$ 115,391 $ 854
Apr 29, 7 PM $ 0.000114
-0.18%
$ 113,947 $ 989
Apr 29, 6 PM $ 0.000114
-1.16%
$ 114,387 $ 1,008
Apr 29, 5 PM $ 0.000116
-1.01%
$ 115,762 $ 1,042
Apr 29, 4 PM $ 0.000117
+1.18%
$ 116,871 $ 1,001
Apr 29, 3 PM $ 0.000116
-0.76%
$ 115,766 $ 931
Apr 29, 2 PM $ 0.000117
+0.39%
$ 116,907 $ 938
Apr 29, 1 PM $ 0.000116
-1.05%
$ 116,392 $ 647
Apr 29, 12 PM $ 0.000118
-0.40%
$ 118,457 $ 595
Apr 29, 10 AM $ 0.00012
+0.53%
$ 120,174 $ 589
Apr 29, 9 AM $ 0.00012
+0.00%
$ 119,550 $ 544
Apr 29, 5 AM $ 0.00012
+0.00%
$ 119,534 $ 667
Apr 29, 4 AM $ 0.00012
+0.00%
$ 119,709 $ 727
Apr 29, 3 AM $ 0.000119
+0.57%
$ 119,043 $ 735
Apr 29, 2 AM $ 0.000119
-0.39%
$ 118,598 $ 1,205
Apr 29, 1 AM $ 0.000119
+0.04%
$ 118,883 $ 1,169
Apr 28, 11 PM $ 0.000117
+0.00%
$ 117,379 $ 1,185
Apr 28, 10 PM $ 0.000118
-0.08%
$ 117,522 $ 1,175
Apr 28, 9 PM $ 0.000118
+0.11%
$ 117,900 $ 1,162
Apr 28, 8 PM $ 0.000118
+0.00%
$ 117,931 $ 1,072
Apr 28, 7 PM $ 0.000118
-0.46%
$ 118,300 $ 1,046
Apr 28, 6 PM $ 0.000119
+0.05%
$ 118,816 $ 1,019
Apr 28, 3 PM $ 0.000118
+1.10%
$ 118,437 $ 1,083
Apr 28, 2 PM $ 0.000117
-1.11%
$ 116,974 $ 1,107
Apr 28, 1 PM $ 0.000118
-0.11%
$ 117,930 $ 1,111
Apr 28, 7 AM $ 0.000119
-0.40%
$ 118,744 $ 1,163
Apr 28, 6 AM $ 0.00012
+0.02%
$ 119,937 $ 1,154
Apr 28, 5 AM $ 0.00012
-0.88%
$ 120,387 $ 1,214
Apr 28, 4 AM $ 0.000122
-0.63%
$ 121,519 $ 1,139
Apr 28, 3 AM $ 0.00012
+0.27%
$ 120,381 $ 1,151
Apr 28, 2 AM $ 0.00012
+1.74%
$ 120,142 $ 1,075
Apr 28, 1 AM $ 0.000118
+0.10%
$ 117,938 $ 638
Apr 28, 12 AM $ 0.000119
+0.00%
$ 118,891 $ 518
Apr 27, 7 PM $ 0.000117
-0.47%
$ 117,212 $ 542
Apr 27, 6 PM $ 0.000118
+0.14%
$ 118,364 $ 526
Apr 27, 4 PM $ 0.000118
-1.60%
$ 118,047 $ 578
Apr 27, 3 PM $ 0.00012
-0.10%
$ 120,237 $ 453
Apr 27, 1 PM $ 0.000122
+0.00%
$ 122,127 $ 430