Raccoon with Glasses Historical Data

COON Page 14
Download
Date Close Price change Market cap Trading volume
Jul 3, 3 PM $ 0.0000865
+0.12%
$ 86,474 $ 1,310
Jul 3, 1 PM $ 0.0000854
+0.00%
$ 85,440 $ 1,445
Jul 3, 12 PM $ 0.000085
+0.00%
$ 84,990 $ 1,471
Jul 3, 11 AM $ 0.0000853
-1.71%
$ 85,294 $ 1,465
Jul 3, 10 AM $ 0.0000871
+0.00%
$ 87,144 $ 1,365
Jul 3, 9 AM $ 0.0000867
+0.00%
$ 86,721 $ 1,367
Jul 3, 7 AM $ 0.0000867
+0.00%
$ 86,703 $ 1,399
Jul 3, 6 AM $ 0.0000865
+1.24%
$ 86,482 $ 1,388
Jul 3, 5 AM $ 0.0000855
-1.52%
$ 85,462 $ 1,517
Jul 3, 4 AM $ 0.000089
+0.00%
$ 89,009 $ 1,295
Jul 3, 3 AM $ 0.0000917
+0.00%
$ 91,707 $ 1,181
Jul 3, 2 AM $ 0.0000889
-0.29%
$ 88,921 $ 954
Jul 3, 1 AM $ 0.0000881
+0.66%
$ 88,057 $ 956
Jul 3, 12 AM $ 0.0000875
-0.32%
$ 87,461 $ 934
Jul 2, 11 PM $ 0.0000875
+0.05%
$ 87,454 $ 963
Jul 2, 10 PM $ 0.0000883
+0.00%
$ 88,311 $ 891
Jul 2, 8 PM $ 0.0000896
+0.00%
$ 89,594 $ 1,072
Jul 2, 5 PM $ 0.0000909
-0.55%
$ 90,875 $ 1,134
Jul 2, 4 PM $ 0.0000914
+0.71%
$ 91,422 $ 1,114
Jul 2, 3 PM $ 0.0000909
-0.17%
$ 90,879 $ 1,076
Jul 2, 2 PM $ 0.0000912
-1.73%
$ 91,234 $ 1,038
Jul 2, 1 PM $ 0.000093
-0.06%
$ 93,027 $ 1,024
Jul 2, 12 PM $ 0.0000944
+0.02%
$ 94,381 $ 990
Jul 2, 11 AM $ 0.0000945
+3.99%
$ 94,490 $ 1,081
Jul 2, 10 AM $ 0.0000902
+1.02%
$ 90,219 $ 1,074
Jul 2, 9 AM $ 0.0000893
+3.96%
$ 89,286 $ 1,184
Jul 2, 7 AM $ 0.0000851
+0.00%
$ 85,139 $ 1,267
Jul 2, 6 AM $ 0.0000861
-0.43%
$ 86,065 $ 1,246
Jul 2, 5 AM $ 0.0000862
-0.52%
$ 86,159 $ 1,196
Jul 2, 2 AM $ 0.0000862
+1.68%
$ 86,207 $ 1,257
Jul 2, 12 AM $ 0.0000833
-0.97%
$ 83,340 $ 1,325
Jul 1, 11 PM $ 0.0000845
-0.21%
$ 84,536 $ 1,279
Jul 1, 9 PM $ 0.0000841
-1.49%
$ 84,080 $ 1,305
Jul 1, 8 PM $ 0.0000853
-1.67%
$ 85,287 $ 1,163
Jul 1, 7 PM $ 0.0000867
+0.00%
$ 86,684 $ 1,105
Jul 1, 6 PM $ 0.0000877
-0.34%
$ 87,695 $ 1,122
Jul 1, 5 PM $ 0.0000873
-0.20%
$ 87,255 $ 1,088
Jul 1, 4 PM $ 0.000088
+0.56%
$ 87,974 $ 1,226
Jul 1, 2 PM $ 0.0000879
+2.30%
$ 87,861 $ 1,831
Jul 1, 1 PM $ 0.0000854
+0.00%
$ 85,413 $ 1,732
Jul 1, 12 PM $ 0.0000838
-0.82%
$ 83,806 $ 1,688
Jul 1, 11 AM $ 0.0000846
-1.95%
$ 84,636 $ 1,631
Jul 1, 10 AM $ 0.0000867
-0.24%
$ 86,710 $ 1,576
Jul 1, 9 AM $ 0.0000869
-0.80%
$ 86,922 $ 1,485
Jul 1, 8 AM $ 0.0000877
+6.57%
$ 87,676 $ 1,462
Jul 1, 7 AM $ 0.0000827
+0.00%
$ 82,713 $ 1,244
Jul 1, 4 AM $ 0.0000845
+0.92%
$ 84,459 $ 1,659
Jul 1, 3 AM $ 0.0000838
+0.00%
$ 83,849 $ 1,722
Jul 1, 2 AM $ 0.0000841
+2.72%
$ 84,065 $ 1,721
Jul 1, 12 AM $ 0.0000813
+0.00%
$ 81,302 $ 1,615