Raccoon with Glasses Historical Data

COON Page 15
Download
Date Close Price change Market cap Trading volume
Jul 1, 12 AM $ 0.0000813
+0.00%
$ 81,302 $ 1,615
Jun 30, 10 PM $ 0.0000814
+0.00%
$ 81,440 $ 1,647
Jun 30, 9 PM $ 0.0000814
+0.07%
$ 81,415 $ 1,616
Jun 30, 8 PM $ 0.0000815
+2.46%
$ 81,540 $ 1,679
Jun 30, 6 PM $ 0.0000783
+0.00%
$ 78,273 $ 1,797
Jun 30, 5 PM $ 0.0000781
-0.17%
$ 78,095 $ 2,011
Jun 30, 4 PM $ 0.0000799
-2.91%
$ 79,934 $ 1,906
Jun 30, 3 PM $ 0.0000823
+9.46%
$ 82,347 $ 1,755
Jun 30, 2 PM $ 0.000075
+0.92%
$ 75,028 $ 1,314
Jun 30, 1 PM $ 0.0000743
+0.76%
$ 74,286 $ 1,308
Jun 30, 9 AM $ 0.0000752
+0.00%
$ 75,206 $ 1,615
Jun 30, 7 AM $ 0.0000755
-1.23%
$ 75,492 $ 1,640
Jun 30, 6 AM $ 0.0000763
-1.69%
$ 76,320 $ 1,589
Jun 30, 5 AM $ 0.0000777
+0.22%
$ 77,741 $ 1,385
Jun 30, 4 AM $ 0.0000778
+0.00%
$ 77,817 $ 1,533
Jun 30, 3 AM $ 0.0000782
-2.00%
$ 78,199 $ 1,571
Jun 30, 2 AM $ 0.0000806
+0.00%
$ 80,583 $ 2,291
Jun 29, 11 PM $ 0.0000821
-0.20%
$ 82,095 $ 2,427
Jun 29, 10 PM $ 0.0000823
+0.00%
$ 82,327 $ 2,453
Jun 29, 9 PM $ 0.0000825
+0.00%
$ 82,475 $ 3,550
Jun 29, 8 PM $ 0.0000829
-2.21%
$ 82,882 $ 3,545
Jun 29, 7 PM $ 0.0000843
+0.62%
$ 84,272 $ 3,490
Jun 29, 6 PM $ 0.0000846
+2.21%
$ 84,617 $ 3,313
Jun 29, 5 PM $ 0.0000829
+3.81%
$ 82,924 $ 2,999
Jun 29, 3 PM $ 0.0000805
+1.88%
$ 80,498 $ 2,890
Jun 29, 2 PM $ 0.0000788
-1.33%
$ 78,816 $ 2,832
Jun 29, 12 PM $ 0.0000796
+0.91%
$ 79,568 $ 2,847
Jun 29, 10 AM $ 0.0000789
-0.90%
$ 78,885 $ 3,073
Jun 29, 9 AM $ 0.0000808
+4.51%
$ 80,752 $ 2,973
Jun 29, 6 AM $ 0.0000762
-0.79%
$ 76,208 $ 2,749
Jun 29, 5 AM $ 0.0000766
-0.59%
$ 76,607 $ 2,669
Jun 29, 4 AM $ 0.0000773
-1.85%
$ 77,349 $ 2,662
Jun 29, 3 AM $ 0.0000792
+1.85%
$ 79,224 $ 2,660
Jun 29, 2 AM $ 0.0000795
+4.50%
$ 79,493 $ 2,518
Jun 29, 1 AM $ 0.0000761
+2.26%
$ 76,111 $ 1,826
Jun 29, 12 AM $ 0.0000749
+2.09%
$ 74,865 $ 1,816
Jun 28, 11 PM $ 0.0000734
+1.81%
$ 73,388 $ 1,786
Jun 28, 10 PM $ 0.0000726
+2.79%
$ 72,606 $ 1,857
Jun 28, 9 PM $ 0.0000722
+1.58%
$ 72,242 $ 1,633
Jun 28, 6 PM $ 0.0000712
+0.51%
$ 71,214 $ 975
Jun 28, 5 PM $ 0.0000708
+0.00%
$ 70,818 $ 1,044
Jun 28, 4 PM $ 0.0000708
-0.94%
$ 70,848 $ 1,054
Jun 28, 3 PM $ 0.0000717
-0.03%
$ 71,652 $ 1,104
Jun 28, 2 PM $ 0.0000717
+0.51%
$ 71,657 $ 1,120
Jun 28, 1 PM $ 0.0000718
+0.00%
$ 71,768 $ 1,110
Jun 28, 12 PM $ 0.0000716
+0.33%
$ 71,637 $ 1,136
Jun 28, 11 AM $ 0.0000714
+2.12%
$ 71,354 $ 1,126
Jun 28, 10 AM $ 0.0000694
-4.16%
$ 69,405 $ 1,102
Jun 28, 8 AM $ 0.0000718
-0.92%
$ 71,763 $ 858
Jun 28, 7 AM $ 0.0000724
+1.22%
$ 72,389 $ 859