Raccoon with Glasses Historical Data

COON Page 16
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 AM $ 0.0000724
+1.22%
$ 72,389 $ 859
Jun 28, 6 AM $ 0.0000715
+0.29%
$ 71,517 $ 935
Jun 28, 5 AM $ 0.0000712
-1.81%
$ 71,207 $ 984
Jun 28, 4 AM $ 0.0000733
+0.00%
$ 73,309 $ 886
Jun 28, 3 AM $ 0.000073
-0.02%
$ 73,003 $ 815
Jun 28, 2 AM $ 0.0000731
-1.16%
$ 73,143 $ 811
Jun 28, 1 AM $ 0.0000742
-0.55%
$ 74,182 $ 802
Jun 28, 12 AM $ 0.000075
-0.27%
$ 75,014 $ 758
Jun 27, 11 PM $ 0.0000768
+0.47%
$ 76,783 $ 622
Jun 27, 10 PM $ 0.0000772
-0.92%
$ 77,207 $ 588
Jun 27, 9 PM $ 0.0000787
+0.00%
$ 78,705 $ 583
Jun 27, 6 PM $ 0.0000768
-1.90%
$ 76,773 $ 528
Jun 27, 5 PM $ 0.0000784
-1.06%
$ 78,371 $ 452
Jun 27, 4 PM $ 0.0000795
+0.03%
$ 79,540 $ 508
Jun 27, 2 PM $ 0.00008
+0.01%
$ 80,022 $ 453
Jun 27, 1 PM $ 0.00008
-0.08%
$ 80,023 $ 450
Jun 27, 12 PM $ 0.0000801
+0.50%
$ 80,123 $ 429
Jun 27, 8 AM $ 0.0000795
-0.20%
$ 79,531 $ 514
Jun 27, 7 AM $ 0.0000781
-1.72%
$ 78,100 $ 489
Jun 27, 6 AM $ 0.0000793
+1.43%
$ 79,287 $ 396
Jun 27, 5 AM $ 0.0000789
+0.00%
$ 78,943 $ 372
Jun 27, 4 AM $ 0.0000789
+0.00%
$ 78,938 $ 373
Jun 27, 3 AM $ 0.0000789
-0.06%
$ 78,913 $ 765
Jun 27, 2 AM $ 0.0000792
+0.56%
$ 79,176 $ 762
Jun 26, 11 PM $ 0.000079
+0.00%
$ 79,010 $ 779
Jun 26, 9 PM $ 0.0000787
+0.00%
$ 78,707 $ 874
Jun 26, 7 PM $ 0.0000794
-0.37%
$ 79,357 $ 1,050
Jun 26, 6 PM $ 0.0000797
+0.44%
$ 79,718 $ 1,034
Jun 26, 5 PM $ 0.000079
+0.04%
$ 78,988 $ 1,018
Jun 26, 4 PM $ 0.000079
+0.34%
$ 78,956 $ 959
Jun 26, 3 PM $ 0.0000772
+1.98%
$ 77,171 $ 929
Jun 26, 2 PM $ 0.000076
-0.23%
$ 75,986 $ 928
Jun 26, 12 PM $ 0.0000733
-0.30%
$ 73,337 $ 937
Jun 26, 11 AM $ 0.0000741
-0.95%
$ 74,082 $ 906
Jun 26, 8 AM $ 0.0000768
+0.51%
$ 76,758 $ 932
Jun 26, 6 AM $ 0.0000741
-0.26%
$ 74,088 $ 911
Jun 26, 5 AM $ 0.0000743
+0.00%
$ -- $ 905
Jun 26, 4 AM $ 0.0000737
-0.84%
$ 73,700 $ 889
Jun 26, 12 AM $ 0.0000738
+0.00%
$ -- $ 667
Jun 25, 9 PM $ 0.0000732
+0.64%
$ 73,244 $ 736
Jun 25, 8 PM $ 0.0000724
+0.27%
$ 72,408 $ 736
Jun 25, 7 PM $ 0.0000724
+0.00%
$ 72,373 $ 898
Jun 25, 4 PM $ 0.0000713
+0.00%
$ 71,348 $ 2,519
Jun 25, 3 PM $ 0.0000715
-0.44%
$ 71,481 $ 2,480
Jun 25, 2 PM $ 0.0000717
-3.65%
$ 71,662 $ 2,465
Jun 25, 1 PM $ 0.0000745
+0.19%
$ 74,509 $ 2,533
Jun 25, 12 PM $ 0.0000744
+0.00%
$ 74,395 $ 2,520
Jun 25, 11 AM $ 0.0000745
+0.84%
$ 74,452 $ 2,515
Jun 25, 10 AM $ 0.0000728
+0.00%
$ 72,758 $ 2,438
Jun 25, 9 AM $ 0.0000729
-0.08%
$ 72,937 $ 2,402