Raccoon with Glasses Historical Data

COON Page 16
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 AM $ 0.000126
+0.00%
$ 125,978 $ 853
Apr 24, 8 AM $ 0.000126
-0.17%
$ 125,937 $ 897
Apr 24, 7 AM $ 0.000126
-0.24%
$ 126,038 $ 899
Apr 24, 6 AM $ 0.000126
+0.17%
$ 126,477 $ 894
Apr 24, 5 AM $ 0.000125
-0.23%
$ 125,458 $ 889
Apr 24, 4 AM $ 0.000126
-0.07%
$ 126,100 $ 888
Apr 24, 3 AM $ 0.000126
-0.70%
$ 126,147 $ 891
Apr 24, 1 AM $ 0.000128
+2.27%
$ 127,766 $ 888
Apr 24, 12 AM $ 0.000125
-1.02%
$ 124,661 $ 787
Apr 23, 10 PM $ 0.000125
+0.00%
$ 124,980 $ 735
Apr 23, 9 PM $ 0.000124
+0.05%
$ 124,426 $ 729
Apr 23, 8 PM $ 0.000125
-0.10%
$ 124,561 $ 735
Apr 23, 7 PM $ 0.000125
+0.23%
$ 124,611 $ 717
Apr 23, 6 PM $ 0.000125
-0.42%
$ 124,517 $ 686
Apr 23, 5 PM $ 0.000124
-1.62%
$ 124,407 $ 569
Apr 23, 4 PM $ 0.000127
+0.00%
$ 126,500 $ 571
Apr 23, 3 PM $ 0.000126
+0.47%
$ 125,922 $ 570
Apr 23, 2 PM $ 0.000125
+0.29%
$ 125,212 $ 534
Apr 23, 1 PM $ 0.000125
-0.01%
$ 124,798 $ 541
Apr 23, 12 PM $ 0.000125
-2.14%
$ 124,521 $ 536
Apr 23, 11 AM $ 0.000127
+0.01%
$ 127,176 $ 363
Apr 23, 10 AM $ 0.000127
-0.65%
$ 127,237 $ 347
Apr 23, 8 AM $ 0.000129
-0.06%
$ 128,679 $ 309
Apr 23, 7 AM $ 0.000129
+0.00%
$ 128,900 $ 341
Apr 23, 6 AM $ 0.000129
+0.29%
$ 128,651 $ 338
Apr 23, 5 AM $ 0.000127
+0.06%
$ 126,948 $ 298
Apr 23, 4 AM $ 0.000127
+0.16%
$ 126,811 $ 294
Apr 23, 3 AM $ 0.000126
+0.00%
$ 126,399 $ 291
Apr 23, 2 AM $ 0.000127
-0.14%
$ 127,222 $ 301
Apr 23, 1 AM $ 0.000127
-0.43%
$ 127,097 $ 309
Apr 23, 12 AM $ 0.000128
-0.14%
$ 127,921 $ 272
Apr 22, 11 PM $ 0.000128
+0.52%
$ 128,020 $ 212
Apr 22, 10 PM $ 0.000127
-0.09%
$ 127,384 $ 209
Apr 22, 9 PM $ 0.000128
+0.08%
$ 127,520 $ 196
Apr 22, 8 PM $ 0.000128
+1.10%
$ 127,595 $ 196
Apr 22, 7 PM $ 0.000127
+0.00%
$ 126,787 $ 183
Apr 22, 2 PM $ 0.000129
-0.06%
$ 129,015 $ 296
Apr 22, 1 PM $ 0.000128
+0.00%
$ 128,413 $ 285
Apr 22, 12 PM $ 0.000128
+0.00%
$ 128,392 $ 293
Apr 22, 9 AM $ 0.000127
+0.00%
$ 127,448 $ 311
Apr 22, 8 AM $ 0.000127
-0.38%
$ 126,898 $ 309
Apr 22, 7 AM $ 0.000127
+0.00%
$ 126,825 $ 270
Apr 22, 6 AM $ 0.000126
+0.00%
$ 126,124 $ 264
Apr 22, 3 AM $ 0.000125
+0.00%
$ 125,259 $ 273
Apr 22, 2 AM $ 0.000124
+0.00%
$ 123,640 $ 326
Apr 22, 1 AM $ 0.000124
-0.50%
$ 123,723 $ 475
Apr 22, 12 AM $ 0.000124
-0.05%
$ 124,018 $ 471
Apr 21, 10 PM $ 0.000123
+0.11%
$ 122,938 $ 556
Apr 21, 9 PM $ 0.000123
-0.12%
$ 123,236 $ 556
Apr 21, 8 PM $ 0.000123
+0.00%
$ 123,428 $ 551