Raccoon with Glasses Historical Data

COON Page 17
Download
Date Close Price change Market cap Trading volume
Jun 25, 9 AM $ 0.0000729
-0.08%
$ 72,937 $ 2,402
Jun 25, 8 AM $ 0.0000732
-0.71%
$ 73,164 $ 2,405
Jun 25, 4 AM $ 0.0000706
+0.00%
$ 70,602 $ 2,315
Jun 25, 3 AM $ 0.0000706
-0.15%
$ 70,647 $ 2,297
Jun 25, 2 AM $ 0.0000707
+0.04%
$ 70,713 $ 2,298
Jun 25, 12 AM $ 0.0000733
+0.00%
$ -- $ 2,187
Jun 24, 11 PM $ 0.0000733
+0.00%
$ 73,327 $ 2,197
Jun 24, 10 PM $ 0.0000731
-0.80%
$ 73,099 $ 2,188
Jun 24, 9 PM $ 0.000074
-0.68%
$ 74,027 $ 2,094
Jun 24, 8 PM $ 0.0000743
-0.67%
$ 74,291 $ 1,955
Jun 24, 7 PM $ 0.000074
+7.99%
$ 74,020 $ 1,767
Jun 24, 6 PM $ 0.0000683
+1.68%
$ 68,303 $ 163
Jun 24, 5 PM $ 0.0000673
-2.54%
$ 67,314 $ 142
Jun 24, 4 PM $ 0.0000701
-0.25%
$ 70,067 $ 188
Jun 24, 2 PM $ 0.0000717
-0.08%
$ 71,692 $ 296
Jun 24, 1 PM $ 0.0000718
+0.24%
$ 71,773 $ 299
Jun 24, 8 AM $ 0.0000723
-0.17%
$ 72,334 $ 387
Jun 24, 7 AM $ 0.0000727
-0.04%
$ 72,693 $ 380
Jun 24, 4 AM $ 0.0000726
+0.14%
$ 72,629 $ 411
Jun 24, 12 AM $ 0.0000728
+0.00%
$ 72,841 $ 547
Jun 23, 7 PM $ 0.0000716
+0.00%
$ 71,642 $ 629
Jun 23, 6 PM $ 0.0000716
-0.19%
$ 71,560 $ 628
Jun 23, 5 PM $ 0.0000719
+0.91%
$ 71,879 $ 636
Jun 23, 4 PM $ 0.0000712
+0.34%
$ 71,227 $ 568
Jun 23, 3 PM $ 0.000071
-2.49%
$ 70,987 $ 565
Jun 23, 2 PM $ 0.0000731
+0.52%
$ 73,087 $ 463
Jun 23, 1 PM $ 0.0000726
-0.25%
$ 72,599 $ 510
Jun 23, 9 AM $ 0.000072
-0.54%
$ 71,991 $ 498
Jun 23, 8 AM $ 0.0000721
+0.00%
$ 72,059 $ 477
Jun 23, 6 AM $ 0.0000748
+0.00%
$ 74,762 $ 613
Jun 23, 5 AM $ 0.000076
+0.00%
$ 76,027 $ 624
Jun 23, 3 AM $ 0.0000756
+0.00%
$ -- $ 645
Jun 23, 2 AM $ 0.0000755
+0.66%
$ 75,501 $ 645
Jun 23, 1 AM $ 0.0000748
+0.00%
$ 74,785 $ 661
Jun 23, 12 AM $ 0.0000748
-3.05%
$ 74,788 $ 658
Jun 22, 10 PM $ 0.0000775
-0.09%
$ 77,470 $ 476
Jun 22, 8 PM $ 0.0000786
-0.15%
$ 78,623 $ 492
Jun 22, 7 PM $ 0.0000787
-1.11%
$ 78,690 $ 491
Jun 22, 6 PM $ 0.0000791
+0.00%
$ 79,093 $ 542
Jun 22, 5 PM $ 0.0000794
+0.08%
$ 79,428 $ 539
Jun 22, 3 PM $ 0.0000805
+0.00%
$ 80,452 $ 586
Jun 22, 2 PM $ 0.0000807
-0.48%
$ 80,687 $ 614
Jun 22, 1 PM $ 0.0000809
+1.09%
$ 80,940 $ 622
Jun 22, 10 AM $ 0.0000798
-0.14%
$ 79,773 $ 611
Jun 22, 9 AM $ 0.00008
-0.55%
$ 79,992 $ 593
Jun 22, 8 AM $ 0.0000813
+0.00%
$ 81,278 $ 563
Jun 22, 7 AM $ 0.0000814
+1.90%
$ 81,423 $ 557
Jun 22, 6 AM $ 0.0000802
+0.09%
$ 80,158 $ 442
Jun 22, 5 AM $ 0.0000802
-0.22%
$ 80,216 $ 437
Jun 22, 4 AM $ 0.0000802
-0.58%
$ 80,161 $ 423