Raccoon with Glasses Historical Data

COON Page 17
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 PM $ 0.000123
+0.00%
$ 123,428 $ 551
Apr 21, 6 PM $ 0.000123
-0.82%
$ 122,998 $ 652
Apr 21, 5 PM $ 0.000124
-1.54%
$ 123,606 $ 685
Apr 21, 3 PM $ 0.000125
-0.68%
$ 125,477 $ 726
Apr 21, 1 PM $ 0.000126
+0.06%
$ 125,563 $ 790
Apr 21, 12 PM $ 0.000126
+0.00%
$ 125,967 $ 791
Apr 21, 10 AM $ 0.000126
+1.26%
$ 126,112 $ 922
Apr 21, 6 AM $ 0.000124
+0.00%
$ 124,428 $ 1,015
Apr 21, 4 AM $ 0.000124
+0.00%
$ 123,879 $ 1,139
Apr 21, 3 AM $ 0.000122
+0.00%
$ 121,739 $ 1,249
Apr 21, 2 AM $ 0.000122
-0.36%
$ 121,631 $ 1,171
Apr 21, 1 AM $ 0.000124
-0.57%
$ 123,766 $ 1,033
Apr 21, 12 AM $ 0.000125
-0.95%
$ 124,628 $ 1,085
Apr 20, 11 PM $ 0.000126
-0.59%
$ 125,774 $ 1,005
Apr 20, 10 PM $ 0.000127
+0.07%
$ 126,714 $ 1,312
Apr 20, 9 PM $ 0.000127
-0.23%
$ 126,586 $ 1,346
Apr 20, 8 PM $ 0.000127
-0.40%
$ 126,630 $ 1,474
Apr 20, 7 PM $ 0.000127
+0.30%
$ 127,170 $ 1,566
Apr 20, 6 PM $ 0.000126
-0.44%
$ 126,330 $ 1,638
Apr 20, 5 PM $ 0.000126
-0.01%
$ 126,354 $ 1,610
Apr 20, 4 PM $ 0.000126
+1.37%
$ 126,359 $ 1,631
Apr 20, 3 PM $ 0.000124
+3.63%
$ 124,378 $ 1,533
Apr 20, 2 PM $ 0.000121
+0.54%
$ 121,045 $ 1,396
Apr 20, 1 PM $ 0.00012
-0.05%
$ 120,229 $ 1,392
Apr 20, 12 PM $ 0.00012
+0.10%
$ 120,124 $ 1,387
Apr 20, 11 AM $ 0.000122
-0.36%
$ 121,572 $ 1,291
Apr 20, 10 AM $ 0.000122
-0.38%
$ 121,977 $ 1,321
Apr 20, 9 AM $ 0.000122
+0.02%
$ 122,198 $ 1,312
Apr 20, 8 AM $ 0.000122
-0.90%
$ 122,173 $ 1,328
Apr 20, 7 AM $ 0.000123
+0.83%
$ 123,153 $ 1,261
Apr 20, 5 AM $ 0.000121
-1.51%
$ 121,209 $ 1,280
Apr 20, 4 AM $ 0.000123
-0.13%
$ 123,130 $ 1,392
Apr 20, 3 AM $ 0.000123
+2.19%
$ 123,290 $ 1,384
Apr 20, 2 AM $ 0.000121
-0.41%
$ 120,555 $ 1,495
Apr 20, 1 AM $ 0.000121
+1.54%
$ 121,112 $ 1,498
Apr 20, 12 AM $ 0.000118
+0.15%
$ 118,445 $ 1,495
Apr 19, 11 PM $ 0.000118
-0.90%
$ 117,831 $ 1,481
Apr 19, 10 PM $ 0.000119
+1.37%
$ 118,794 $ 1,213
Apr 19, 9 PM $ 0.000121
-0.19%
$ 120,935 $ 1,100
Apr 19, 8 PM $ 0.000121
-1.98%
$ 121,183 $ 1,111
Apr 19, 7 PM $ 0.000123
+3.97%
$ 123,007 $ 1,030
Apr 19, 5 PM $ 0.000119
+0.00%
$ 119,433 $ 1,014
Apr 19, 4 PM $ 0.00012
+0.94%
$ 119,819 $ 1,016
Apr 19, 3 PM $ 0.000119
-0.26%
$ 119,180 $ 1,009
Apr 19, 2 PM $ 0.000119
+0.00%
$ 118,901 $ 1,012
Apr 19, 1 PM $ 0.000119
+0.49%
$ 118,524 $ 1,006
Apr 19, 10 AM $ 0.000116
-0.29%
$ 116,046 $ 984
Apr 19, 9 AM $ 0.000116
-0.47%
$ 116,004 $ 994
Apr 19, 8 AM $ 0.000116
+0.00%
$ 116,369 $ 980
Apr 19, 7 AM $ 0.000117
-0.75%
$ 116,526 $ 970