Raccoon with Glasses Historical Data

COON Page 18
Download
Date Close Price change Market cap Trading volume
Jun 22, 4 AM $ 0.0000802
-0.58%
$ 80,161 $ 423
Jun 22, 3 AM $ 0.0000808
-0.30%
$ 80,840 $ 418
Jun 22, 2 AM $ 0.0000811
-0.45%
$ 81,072 $ 478
Jun 22, 12 AM $ 0.0000796
+0.18%
$ 79,623 $ 465
Jun 21, 11 PM $ 0.0000798
-0.34%
$ 79,781 $ 464
Jun 21, 9 PM $ 0.0000798
+0.00%
$ 79,769 $ 486
Jun 21, 8 PM $ 0.0000797
-1.77%
$ 79,747 $ 489
Jun 21, 7 PM $ 0.000081
+0.14%
$ 80,988 $ 461
Jun 21, 6 PM $ 0.0000807
-1.10%
$ 80,689 $ 441
Jun 21, 5 PM $ 0.0000811
+0.57%
$ 81,090 $ 377
Jun 21, 4 PM $ 0.0000799
-0.08%
$ 79,949 $ 411
Jun 21, 3 PM $ 0.0000801
+1.18%
$ 80,109 $ 408
Jun 21, 2 PM $ 0.000079
+3.08%
$ 79,024 $ 355
Jun 21, 1 PM $ 0.0000769
+0.00%
$ 76,935 $ 274
Jun 21, 8 AM $ 0.0000762
-0.37%
$ 76,249 $ 301
Jun 21, 7 AM $ 0.0000768
+0.00%
$ 76,795 $ 367
Jun 21, 6 AM $ 0.0000768
+0.00%
$ 76,756 $ 363
Jun 21, 5 AM $ 0.0000769
+0.76%
$ 76,881 $ 362
Jun 21, 4 AM $ 0.0000756
+0.00%
$ -- $ 465
Jun 21, 3 AM $ 0.0000757
-0.77%
$ 75,668 $ 457
Jun 21, 2 AM $ 0.0000764
+0.00%
$ -- $ 401
Jun 21, 1 AM $ 0.0000765
+0.00%
$ 76,501 $ 462
Jun 20, 10 PM $ 0.0000756
+1.97%
$ 75,561 $ 540
Jun 20, 9 PM $ 0.0000741
+0.04%
$ 74,082 $ 551
Jun 20, 6 PM $ 0.0000725
+0.00%
$ 72,522 $ 608
Jun 20, 3 PM $ 0.0000729
-0.03%
$ 72,937 $ 552
Jun 20, 2 PM $ 0.0000719
-0.16%
$ 71,852 $ 544
Jun 20, 1 PM $ 0.0000724
-0.42%
$ 72,430 $ 724
Jun 20, 7 AM $ 0.0000736
-1.03%
$ 73,616 $ 824
Jun 20, 5 AM $ 0.0000733
+1.56%
$ 73,316 $ 1,148
Jun 20, 2 AM $ 0.0000711
+0.82%
$ 71,068 $ 1,106
Jun 20, 1 AM $ 0.0000708
-1.23%
$ 70,844 $ 1,066
Jun 20, 12 AM $ 0.0000724
+0.30%
$ 72,435 $ 1,110
Jun 19, 11 PM $ 0.0000721
+0.00%
$ 72,112 $ 1,091
Jun 19, 10 PM $ 0.0000713
+0.13%
$ 71,291 $ 1,089
Jun 19, 8 PM $ 0.0000714
+2.06%
$ 71,360 $ 1,043
Jun 19, 12 PM $ 0.0000714
+0.04%
$ 71,417 $ 841
Jun 19, 11 AM $ 0.0000715
+0.00%
$ 71,494 $ 843
Jun 19, 10 AM $ 0.0000712
-0.17%
$ 71,173 $ 836
Jun 19, 9 AM $ 0.0000717
+0.00%
$ 71,746 $ 845
Jun 19, 8 AM $ 0.0000721
+0.23%
$ 72,082 $ 825
Jun 19, 7 AM $ 0.0000719
-1.20%
$ 71,934 $ 812
Jun 19, 6 AM $ 0.0000715
-1.22%
$ 71,482 $ 370
Jun 19, 5 AM $ 0.0000691
-0.39%
$ 69,053 $ 350
Jun 19, 4 AM $ 0.0000693
-1.73%
$ 69,308 $ 353
Jun 19, 3 AM $ 0.0000705
-0.03%
$ 70,546 $ 343
Jun 19, 2 AM $ 0.0000711
+0.64%
$ 71,149 $ 393
Jun 19, 1 AM $ 0.0000709
+1.71%
$ 70,886 $ 378
Jun 18, 7 PM $ 0.000066
+0.00%
$ 66,049 $ 402
Jun 18, 6 PM $ 0.000067
-0.44%
$ 66,967 $ 347