Raccoon with Glasses Historical Data

COON Page 19
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $ 0.000067
-0.44%
$ 66,967 $ 347
Jun 18, 5 PM $ 0.0000674
+0.00%
$ 67,431 $ 332
Jun 18, 4 PM $ 0.0000679
+0.00%
$ 67,863 $ 329
Jun 18, 3 PM $ 0.0000679
-0.66%
$ 67,876 $ 325
Jun 18, 2 PM $ 0.00007
-0.13%
$ 69,965 $ 328
Jun 18, 1 PM $ 0.0000702
-0.67%
$ 70,185 $ 332
Jun 18, 12 PM $ 0.0000702
-0.23%
$ 70,163 $ 322
Jun 18, 10 AM $ 0.0000708
+0.00%
$ 70,833 $ 335
Jun 18, 6 AM $ 0.0000697
+0.00%
$ 69,697 $ 369
Jun 18, 5 AM $ 0.0000697
+0.07%
$ 69,707 $ 362
Jun 18, 4 AM $ 0.00007
+0.64%
$ 70,043 $ 353
Jun 18, 3 AM $ 0.0000693
-0.86%
$ 69,304 $ 322
Jun 18, 2 AM $ 0.0000702
+0.55%
$ 70,161 $ 276
Jun 17, 10 PM $ 0.0000704
-0.30%
$ 70,389 $ 193
Jun 17, 9 PM $ 0.0000717
-0.14%
$ 71,718 $ 168
Jun 17, 7 PM $ 0.0000717
-2.68%
$ 71,699 $ 173
Jun 17, 6 PM $ 0.0000735
-0.62%
$ 73,453 $ 175
Jun 17, 5 PM $ 0.0000739
-0.96%
$ 73,859 $ 174
Jun 17, 2 PM $ 0.0000726
+0.00%
$ 72,642 $ 295
Jun 17, 1 PM $ 0.0000726
+0.10%
$ 72,594 $ 293
Jun 17, 12 PM $ 0.0000724
-0.21%
$ 72,400 $ 290
Jun 17, 11 AM $ 0.0000724
-0.84%
$ 72,413 $ 284
Jun 17, 10 AM $ 0.0000731
+0.00%
$ 73,143 $ 371
Jun 17, 9 AM $ 0.0000733
-0.06%
$ 73,267 $ 384
Jun 17, 8 AM $ 0.0000738
-0.47%
$ 73,813 $ 397
Jun 17, 6 AM $ 0.0000749
+0.00%
$ 74,944 $ 377
Jun 17, 4 AM $ 0.0000749
-0.06%
$ 74,890 $ 373
Jun 17, 3 AM $ 0.0000743
+0.00%
$ 74,322 $ 476
Jun 17, 2 AM $ 0.0000741
-0.49%
$ 74,057 $ 460
Jun 17, 12 AM $ 0.0000739
-0.09%
$ 73,931 $ 499
Jun 16, 10 PM $ 0.0000735
-0.33%
$ 73,473 $ 494
Jun 16, 9 PM $ 0.0000738
-0.62%
$ 73,759 $ 482
Jun 16, 3 PM $ 0.0000737
+0.00%
$ 73,675 $ 501
Jun 16, 12 PM $ 0.0000749
+0.00%
$ 74,858 $ 457
Jun 16, 11 AM $ 0.0000755
-1.64%
$ 75,475 $ 454
Jun 16, 10 AM $ 0.0000771
+0.14%
$ 77,053 $ 365
Jun 16, 9 AM $ 0.000077
+0.57%
$ 76,951 $ 366
Jun 16, 5 AM $ 0.0000748
+0.59%
$ 74,832 $ 414
Jun 16, 4 AM $ 0.0000748
+0.00%
$ 74,764 $ 417
Jun 16, 2 AM $ 0.0000756
+1.62%
$ 75,627 $ 326
Jun 16, 1 AM $ 0.0000746
-0.13%
$ 74,573 $ 279
Jun 16, 12 AM $ 0.0000744
-0.01%
$ 74,358 $ 277
Jun 15, 8 PM $ 0.0000755
-0.59%
$ 75,455 $ 373
Jun 15, 7 PM $ 0.0000758
-0.05%
$ 75,816 $ 337
Jun 15, 6 PM $ 0.0000759
+0.14%
$ 75,851 $ 332
Jun 15, 5 PM $ 0.0000757
-1.71%
$ 75,683 $ 330
Jun 15, 4 PM $ 0.0000772
+0.00%
$ 77,150 $ 300
Jun 15, 2 PM $ 0.0000749
+0.00%
$ 74,861 $ 330
Jun 15, 11 AM $ 0.0000738
+1.15%
$ 73,810 $ 313
Jun 15, 10 AM $ 0.0000723
+0.00%
$ 72,297 $ 309