Raccoon with Glasses Historical Data

COON Page 20
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 PM $ 0.000136
+2.43%
$ 135,679 $ 1,070
Apr 14, 7 PM $ 0.000133
+0.00%
$ 132,555 $ 947
Apr 14, 6 PM $ 0.000133
-0.96%
$ 133,016 $ 941
Apr 14, 5 PM $ 0.000134
-1.09%
$ 133,544 $ 1,112
Apr 14, 4 PM $ 0.000135
-1.63%
$ 135,152 $ 1,277
Apr 14, 3 PM $ 0.000138
-0.66%
$ 137,595 $ 3,172
Apr 14, 2 PM $ 0.000139
+0.01%
$ 139,497 $ 4,616
Apr 14, 1 PM $ 0.000138
+0.70%
$ 138,444 $ 4,934
Apr 14, 11 AM $ 0.000138
+0.29%
$ 137,522 $ 5,799
Apr 14, 10 AM $ 0.000137
+0.00%
$ 136,594 $ 6,002
Apr 14, 9 AM $ 0.000137
-0.08%
$ 136,609 $ 6,199
Apr 14, 8 AM $ 0.000137
-0.47%
$ 136,762 $ 6,319
Apr 14, 7 AM $ 0.000137
+0.00%
$ 137,075 $ 6,733
Apr 14, 6 AM $ 0.000137
+0.14%
$ 136,923 $ 6,718
Apr 14, 5 AM $ 0.000137
-0.14%
$ 136,808 $ 6,709
Apr 14, 3 AM $ 0.000137
-0.71%
$ 137,497 $ 6,789
Apr 14, 2 AM $ 0.000139
-2.25%
$ 139,067 $ 7,962
Apr 14, 1 AM $ 0.000142
+0.05%
$ 142,236 $ 8,793
Apr 14, 12 AM $ 0.000142
+0.65%
$ 142,172 $ 8,793
Apr 13, 11 PM $ 0.00014
+0.00%
$ 140,356 $ 8,827
Apr 13, 10 PM $ 0.00014
+2.26%
$ 140,276 $ 8,820
Apr 13, 9 PM $ 0.000137
+1.07%
$ 137,206 $ 8,620
Apr 13, 8 PM $ 0.000136
+0.06%
$ 135,863 $ 8,503
Apr 13, 7 PM $ 0.000135
+1.86%
$ 135,480 $ 8,518
Apr 13, 6 PM $ 0.000133
+0.98%
$ 132,860 $ 8,467
Apr 13, 5 PM $ 0.000132
-0.80%
$ 132,324 $ 8,213
Apr 13, 4 PM $ 0.000133
-5.42%
$ 132,872 $ 7,990
Apr 13, 3 PM $ 0.000141
+0.71%
$ 140,908 $ 6,509
Apr 13, 2 PM $ 0.000139
-3.75%
$ 139,254 $ 5,854
Apr 13, 1 PM $ 0.000144
-3.10%
$ 144,473 $ 5,040
Apr 13, 12 PM $ 0.000149
-0.54%
$ 149,075 $ 4,508
Apr 13, 11 AM $ 0.00015
-0.89%
$ 149,864 $ 4,502
Apr 13, 10 AM $ 0.000151
-2.63%
$ 151,108 $ 4,448
Apr 13, 9 AM $ 0.000155
+4.24%
$ 155,212 $ 4,127
Apr 13, 8 AM $ 0.000149
+2.51%
$ 148,955 $ 3,835
Apr 13, 7 AM $ 0.000146
+0.86%
$ 145,519 $ 3,375
Apr 13, 6 AM $ 0.000144
+0.35%
$ 143,604 $ 3,278
Apr 13, 5 AM $ 0.000143
-0.87%
$ 142,697 $ 3,318
Apr 13, 4 AM $ 0.000144
-0.49%
$ 143,786 $ 3,316
Apr 13, 3 AM $ 0.000144
-6.12%
$ 143,582 $ 2,901
Apr 13, 2 AM $ 0.000152
-3.91%
$ 152,380 $ 2,433
Apr 13, 1 AM $ 0.000159
+1.40%
$ 158,590 $ 1,809
Apr 13, 12 AM $ 0.000156
-0.38%
$ 156,238 $ 1,747
Apr 12, 11 PM $ 0.000157
-1.00%
$ 156,798 $ 1,718
Apr 12, 10 PM $ 0.000157
+1.28%
$ 157,298 $ 1,847
Apr 12, 9 PM $ 0.000155
+0.52%
$ 155,195 $ 1,750
Apr 12, 8 PM $ 0.000155
-0.32%
$ 154,605 $ 1,718
Apr 12, 7 PM $ 0.000155
+4.38%
$ 155,110 $ 1,770
Apr 12, 6 PM $ 0.000149
+0.13%
$ 148,506 $ 1,554
Apr 12, 5 PM $ 0.000148
+0.12%
$ 148,355 $ 2,352