Raccoon with Glasses Historical Data

COON Page 20
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 AM $ 0.0000731
+0.00%
$ 73,099 $ 277
Jun 15, 4 AM $ 0.000073
-0.35%
$ 72,964 $ 233
Jun 15, 3 AM $ 0.000073
-0.26%
$ 72,988 $ 215
Jun 14, 11 PM $ 0.0000724
+0.00%
$ 72,392 $ 240
Jun 14, 10 PM $ 0.0000722
+2.39%
$ 72,166 $ 243
Jun 14, 9 PM $ 0.0000697
+1.87%
$ 69,746 $ 233
Jun 14, 5 PM $ 0.0000676
-0.06%
$ 67,570 $ 190
Jun 14, 10 AM $ 0.0000689
+0.00%
$ 68,895 $ 242
Jun 14, 1 AM $ 0.0000696
+0.55%
$ 69,573 $ 325
Jun 13, 11 PM $ 0.00007
+0.00%
$ 70,012 $ 292
Jun 13, 10 PM $ 0.00007
-0.78%
$ 70,035 $ 290
Jun 13, 9 PM $ 0.0000695
+0.59%
$ 69,526 $ 279
Jun 13, 8 PM $ 0.0000687
-0.19%
$ 68,669 $ 398
Jun 13, 5 PM $ 0.0000685
+0.04%
$ 68,464 $ 419
Jun 13, 4 PM $ 0.0000681
-0.36%
$ 68,130 $ 457
Jun 13, 3 PM $ 0.0000681
-0.96%
$ 68,065 $ 455
Jun 13, 2 PM $ 0.0000688
+0.00%
$ 68,795 $ 401
Jun 13, 12 PM $ 0.0000675
+0.05%
$ 67,529 $ 532
Jun 13, 11 AM $ 0.0000677
+0.23%
$ 67,712 $ 542
Jun 13, 8 AM $ 0.0000665
+0.00%
$ 66,542 $ 591
Jun 13, 6 AM $ 0.0000665
+0.00%
$ 66,471 $ 648
Jun 13, 4 AM $ 0.0000668
+0.00%
$ 66,756 $ 636
Jun 13, 3 AM $ 0.0000666
+0.58%
$ 66,560 $ 660
Jun 13, 2 AM $ 0.0000668
+0.00%
$ 66,776 $ 623
Jun 13, 1 AM $ 0.0000665
+0.22%
$ 66,492 $ 618
Jun 13, 12 AM $ 0.0000666
+0.14%
$ 66,575 $ 600
Jun 12, 9 PM $ 0.0000672
-0.33%
$ 67,224 $ 681
Jun 12, 7 PM $ 0.0000683
+0.00%
$ 68,252 $ 771
Jun 12, 6 PM $ 0.000068
+0.05%
$ 67,993 $ 762
Jun 12, 5 PM $ 0.0000681
-0.47%
$ 68,144 $ 757
Jun 12, 4 PM $ 0.0000684
+1.56%
$ 68,408 $ 794
Jun 12, 2 PM $ 0.0000673
+0.97%
$ 67,341 $ 761
Jun 12, 1 PM $ 0.0000667
-2.47%
$ 66,700 $ 732
Jun 12, 12 PM $ 0.0000684
-0.36%
$ 68,370 $ 655
Jun 12, 11 AM $ 0.0000687
+0.16%
$ 68,655 $ 645
Jun 12, 10 AM $ 0.000069
-0.02%
$ 69,028 $ 634
Jun 12, 9 AM $ 0.0000689
-0.61%
$ 68,906 $ 631
Jun 12, 8 AM $ 0.0000693
+1.09%
$ 69,252 $ 559
Jun 12, 7 AM $ 0.0000683
+0.96%
$ 68,347 $ 580
Jun 12, 6 AM $ 0.0000679
+0.08%
$ 67,886 $ 586
Jun 12, 5 AM $ 0.000068
-0.50%
$ 67,958 $ 547
Jun 12, 4 AM $ 0.0000683
-0.52%
$ 68,293 $ 589
Jun 12, 2 AM $ 0.0000685
-0.27%
$ 68,472 $ 649
Jun 12, 12 AM $ 0.000068
-2.25%
$ 68,015 $ 729
Jun 11, 10 PM $ 0.0000698
+0.00%
$ 69,764 $ 588
Jun 11, 7 PM $ 0.0000703
-1.29%
$ 70,316 $ 566
Jun 11, 6 PM $ 0.0000713
+2.72%
$ 71,331 $ 485
Jun 11, 5 PM $ 0.0000695
-0.27%
$ 69,507 $ 479
Jun 11, 3 PM $ 0.0000702
+0.00%
$ 70,168 $ 446
Jun 11, 2 PM $ 0.0000702
+0.44%
$ 70,244 $ 496