Raccoon with Glasses Historical Data

COON Page 21
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $ 0.0000702
+0.44%
$ 70,244 $ 496
Jun 11, 9 AM $ 0.0000701
-0.22%
$ 70,093 $ 604
Jun 11, 8 AM $ 0.0000704
+0.17%
$ 70,427 $ 598
Jun 11, 7 AM $ 0.0000709
+0.00%
$ 70,908 $ 557
Jun 11, 6 AM $ 0.0000711
+0.00%
$ 71,074 $ 534
Jun 11, 5 AM $ 0.0000711
+0.31%
$ 71,109 $ 535
Jun 11, 4 AM $ 0.0000708
+4.66%
$ 70,789 $ 500
Jun 11, 3 AM $ 0.0000677
+0.00%
$ 67,658 $ 402
Jun 11, 2 AM $ 0.0000667
+1.40%
$ 66,674 $ 414
Jun 11, 1 AM $ 0.000065
-2.05%
$ 65,032 $ 407
Jun 11, 12 AM $ 0.0000648
+0.00%
$ 64,845 $ 311
Jun 10, 11 PM $ 0.0000652
+0.00%
$ 65,161 $ 309
Jun 10, 10 PM $ 0.0000647
+0.00%
$ 64,743 $ 312
Jun 10, 9 PM $ 0.0000654
-0.84%
$ 65,356 $ 309
Jun 10, 8 PM $ 0.0000662
+0.00%
$ 66,204 $ 357
Jun 10, 7 PM $ 0.0000664
+0.10%
$ 66,361 $ 360
Jun 10, 6 PM $ 0.0000664
-0.48%
$ 66,359 $ 380
Jun 10, 5 PM $ 0.0000675
+0.70%
$ 67,450 $ 509
Jun 10, 3 PM $ 0.0000676
+0.65%
$ 67,565 $ 569
Jun 10, 1 PM $ 0.0000672
+1.42%
$ 67,190 $ 536
Jun 10, 12 PM $ 0.0000653
-1.46%
$ 65,272 $ 520
Jun 10, 11 AM $ 0.0000664
-0.59%
$ 66,442 $ 443
Jun 10, 10 AM $ 0.0000668
-0.02%
$ 66,782 $ 422
Jun 10, 9 AM $ 0.0000666
-0.83%
$ 66,608 $ 411
Jun 10, 6 AM $ 0.0000674
-0.27%
$ 67,421 $ 408
Jun 10, 5 AM $ 0.0000678
-0.86%
$ 67,759 $ 404
Jun 10, 4 AM $ 0.0000683
-0.51%
$ 68,314 $ 413
Jun 10, 3 AM $ 0.0000687
+0.49%
$ 68,663 $ 403
Jun 10, 2 AM $ 0.0000679
-1.13%
$ 67,908 $ 432
Jun 10, 1 AM $ 0.0000685
+0.00%
$ 68,455 $ 424
Jun 9, 11 PM $ 0.0000681
+0.18%
$ 68,110 $ 417
Jun 9, 9 PM $ 0.0000676
-1.06%
$ 67,633 $ 637
Jun 9, 7 PM $ 0.0000681
+1.52%
$ 68,079 $ 689
Jun 9, 6 PM $ 0.0000669
-2.90%
$ 66,873 $ 756
Jun 9, 5 PM $ 0.0000679
-0.23%
$ 67,950 $ 621
Jun 9, 4 PM $ 0.0000683
-0.87%
$ 68,303 $ 596
Jun 9, 3 PM $ 0.0000689
-0.59%
$ 68,909 $ 584
Jun 9, 2 PM $ 0.0000693
-1.28%
$ 69,301 $ 620
Jun 9, 1 PM $ 0.0000701
+0.00%
$ 70,067 $ 612
Jun 9, 12 PM $ 0.0000698
+0.00%
$ 69,824 $ 616
Jun 9, 11 AM $ 0.00007
+0.00%
$ 69,989 $ 651
Jun 9, 10 AM $ 0.0000699
-0.83%
$ 69,945 $ 651
Jun 9, 4 AM $ 0.0000698
+0.46%
$ 69,804 $ 886
Jun 9, 3 AM $ 0.0000697
+0.18%
$ 69,671 $ 994
Jun 9, 1 AM $ 0.0000685
+0.84%
$ 68,546 $ 958
Jun 9, 12 AM $ 0.0000695
-0.72%
$ 69,472 $ 942
Jun 8, 11 PM $ 0.0000701
-0.26%
$ 70,140 $ 944
Jun 8, 10 PM $ 0.0000705
-0.78%
$ 70,458 $ 885
Jun 8, 9 PM $ 0.0000709
-0.57%
$ 70,873 $ 747
Jun 8, 8 PM $ 0.0000715
-0.64%
$ 71,463 $ 723