Raccoon with Glasses Historical Data

COON Page 21
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 PM $ 0.000148
+0.12%
$ 148,355 $ 2,352
Apr 12, 4 PM $ 0.000148
+0.58%
$ 148,069 $ 2,636
Apr 12, 3 PM $ 0.000147
+0.88%
$ 147,272 $ 2,549
Apr 12, 2 PM $ 0.000146
-0.41%
$ 145,863 $ 3,559
Apr 12, 1 PM $ 0.000147
-2.96%
$ 146,727 $ 3,576
Apr 12, 12 PM $ 0.000151
+3.05%
$ 151,227 $ 3,910
Apr 12, 11 AM $ 0.000147
-0.03%
$ 146,814 $ 4,039
Apr 12, 10 AM $ 0.000146
+0.00%
$ 146,316 $ 4,070
Apr 12, 9 AM $ 0.000146
+0.40%
$ 146,228 $ 4,034
Apr 12, 7 AM $ 0.000146
+0.20%
$ 145,663 $ 4,155
Apr 12, 6 AM $ 0.000146
-0.54%
$ 145,658 $ 4,191
Apr 12, 5 AM $ 0.000146
-0.15%
$ 146,228 $ 4,254
Apr 12, 4 AM $ 0.000147
-0.97%
$ 146,749 $ 4,270
Apr 12, 3 AM $ 0.000148
-1.77%
$ 148,192 $ 4,512
Apr 12, 2 AM $ 0.000151
+2.52%
$ 150,792 $ 4,475
Apr 12, 1 AM $ 0.000147
-2.19%
$ 147,144 $ 4,302
Apr 12, 12 AM $ 0.000151
-0.57%
$ 150,693 $ 4,402
Apr 11, 11 PM $ 0.000151
-2.16%
$ 151,489 $ 4,605
Apr 11, 10 PM $ 0.000155
-0.35%
$ 154,862 $ 4,714
Apr 11, 9 PM $ 0.000155
-0.30%
$ 155,437 $ 5,832
Apr 11, 8 PM $ 0.000155
-0.63%
$ 155,434 $ 5,860
Apr 11, 7 PM $ 0.000156
+1.43%
$ 156,129 $ 6,027
Apr 11, 6 PM $ 0.000154
-0.56%
$ 153,829 $ 5,913
Apr 11, 5 PM $ 0.000156
-5.42%
$ 155,578 $ 5,314
Apr 11, 4 PM $ 0.000164
+0.21%
$ 163,818 $ 5,274
Apr 11, 3 PM $ 0.000163
-5.59%
$ 163,459 $ 5,907
Apr 11, 2 PM $ 0.000173
-0.16%
$ 173,011 $ 5,333
Apr 11, 1 PM $ 0.000174
+2.42%
$ 173,734 $ 5,274
Apr 11, 12 PM $ 0.000174
-0.04%
$ 173,682 $ 4,785
Apr 11, 11 AM $ 0.000174
+1.83%
$ 173,727 $ 4,497
Apr 11, 10 AM $ 0.000171
-0.05%
$ 171,415 $ 4,376
Apr 11, 9 AM $ 0.000172
+0.36%
$ 171,793 $ 4,413
Apr 11, 8 AM $ 0.000171
+1.06%
$ 171,473 $ 4,385
Apr 11, 7 AM $ 0.00017
-0.23%
$ 169,544 $ 4,213
Apr 11, 6 AM $ 0.00017
+1.39%
$ 170,036 $ 4,203
Apr 11, 5 AM $ 0.000167
-0.08%
$ 167,314 $ 4,092
Apr 11, 4 AM $ 0.000166
-1.26%
$ 166,219 $ 4,054
Apr 11, 2 AM $ 0.000171
-2.07%
$ 170,911 $ 3,848
Apr 11, 1 AM $ 0.000174
+0.73%
$ 174,401 $ 3,713
Apr 11, 12 AM $ 0.000173
+0.32%
$ 173,235 $ 3,675
Apr 10, 11 PM $ 0.000173
-3.36%
$ 172,843 $ 3,892
Apr 10, 10 PM $ 0.000181
+4.23%
$ 180,674 $ 3,841
Apr 10, 9 PM $ 0.000173
-0.24%
$ 173,375 $ 2,427
Apr 10, 8 PM $ 0.000175
+1.77%
$ 174,519 $ 2,406
Apr 10, 7 PM $ 0.000171
+0.23%
$ 171,497 $ 2,166
Apr 10, 6 PM $ 0.00017
-0.04%
$ 170,278 $ 2,150
Apr 10, 5 PM $ 0.000169
-0.18%
$ 168,560 $ 2,141
Apr 10, 4 PM $ 0.000171
+7.59%
$ 171,425 $ 2,011
Apr 10, 3 PM $ 0.00016
+0.52%
$ 159,918 $ 1,200
Apr 10, 2 PM $ 0.000159
+1.95%
$ 158,575 $ 820