Raccoon with Glasses Historical Data

COON Page 22
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 PM $ 0.000159
+1.95%
$ 158,575 $ 820
Apr 10, 1 PM $ 0.000156
-0.16%
$ 155,619 $ 774
Apr 10, 12 PM $ 0.000156
-0.30%
$ 156,226 $ 760
Apr 10, 11 AM $ 0.000156
+1.50%
$ 156,287 $ 685
Apr 10, 10 AM $ 0.000154
+0.20%
$ 154,308 $ 702
Apr 10, 9 AM $ 0.000153
+0.00%
$ 153,259 $ 698
Apr 10, 8 AM $ 0.000153
+0.12%
$ 153,191 $ 696
Apr 10, 7 AM $ 0.000153
+0.22%
$ 153,122 $ 692
Apr 10, 6 AM $ 0.000153
-1.37%
$ 152,932 $ 701
Apr 10, 4 AM $ 0.000154
+0.11%
$ 154,379 $ 621
Apr 10, 3 AM $ 0.000154
-0.49%
$ 154,240 $ 618
Apr 10, 2 AM $ 0.000155
+0.50%
$ 154,980 $ 705
Apr 10, 1 AM $ 0.000154
+0.09%
$ 154,245 $ 689
Apr 10, 12 AM $ 0.000154
-1.62%
$ 153,590 $ 666
Apr 9, 11 PM $ 0.000156
+0.10%
$ 156,082 $ 369
Apr 9, 10 PM $ 0.000155
+0.46%
$ 155,301 $ 303
Apr 9, 8 PM $ 0.000153
+0.00%
$ 153,396 $ 284
Apr 9, 7 PM $ 0.000153
+0.14%
$ 153,160 $ 283
Apr 9, 6 PM $ 0.000153
-0.59%
$ 153,386 $ 284
Apr 9, 5 PM $ 0.000154
+1.19%
$ 154,372 $ 299
Apr 9, 4 PM $ 0.000153
+0.20%
$ 152,769 $ 279
Apr 9, 3 PM $ 0.000148
+0.00%
$ 148,129 $ 274
Apr 9, 2 PM $ 0.000148
-0.11%
$ 147,967 $ 316
Apr 9, 1 PM $ 0.000148
-0.41%
$ 148,109 $ 343
Apr 9, 12 PM $ 0.000148
+0.00%
$ 148,434 $ 341
Apr 9, 11 AM $ 0.000149
-0.81%
$ 148,567 $ 342
Apr 9, 10 AM $ 0.00015
-0.04%
$ 150,088 $ 321
Apr 9, 9 AM $ 0.00015
-0.19%
$ 149,697 $ 329
Apr 9, 8 AM $ 0.00015
+0.10%
$ 149,991 $ 324
Apr 9, 7 AM $ 0.00015
-0.19%
$ 149,913 $ 320
Apr 9, 6 AM $ 0.00015
+0.16%
$ 150,264 $ 289
Apr 9, 5 AM $ 0.00015
+0.15%
$ 150,032 $ 286
Apr 9, 4 AM $ 0.00015
-0.22%
$ 149,703 $ 276
Apr 9, 3 AM $ 0.00015
+1.14%
$ 149,970 $ 273
Apr 8, 7 PM $ 0.00015
+0.00%
$ 150,279 $ 443
Apr 8, 6 PM $ 0.00015
-0.63%
$ 150,302 $ 531
Apr 8, 2 PM $ 0.000151
-2.27%
$ 150,833 $ 1,228
Apr 8, 12 PM $ 0.000154
+0.00%
$ 154,300 $ 1,243
Apr 8, 11 AM $ 0.000154
+0.09%
$ 153,976 $ 1,239
Apr 8, 10 AM $ 0.000154
+0.00%
$ 153,991 $ 1,184
Apr 8, 1 AM $ 0.000153
+0.09%
$ 152,701 $ 1,180
Apr 8, 12 AM $ 0.000153
-1.21%
$ 153,081 $ 1,152
Apr 7, 11 PM $ 0.000155
+1.20%
$ 154,969 $ 1,188
Apr 7, 10 PM $ 0.000152
+3.50%
$ -- $ 1,138
Apr 7, 8 PM $ 0.000146
+0.00%
$ -- $ 1,080
Apr 7, 7 PM $ 0.000144
-0.08%
$ -- $ 1,077
Apr 7, 6 PM $ 0.000143
+8.63%
$ -- $ 947
Apr 7, 5 PM $ 0.000131
+0.97%
$ -- $ 369
Apr 7, 4 PM $ 0.00013
+0.17%
$ -- $ 361
Apr 7, 3 PM $ 0.00013
+3.34%
$ -- $ 352