Raccoon with Glasses Historical Data

COON Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 1 PM $ 0.000066
+0.00%
$ 66,020 $ 604
Aug 8, 12 PM $ 0.000066
-2.83%
$ 66,050 $ 579
Aug 8, 11 AM $ 0.000068
+0.48%
$ 67,989 $ 508
Aug 8, 10 AM $ 0.0000675
-0.51%
$ 67,525 $ 498
Aug 8, 8 AM $ 0.0000678
+0.00%
$ 67,776 $ 521
Aug 8, 5 AM $ 0.0000676
-0.02%
$ 67,556 $ 557
Aug 8, 4 AM $ 0.000068
+0.34%
$ 68,015 $ 530
Aug 8, 1 AM $ 0.0000668
+0.00%
$ 66,761 $ 705
Aug 7, 11 PM $ 0.0000667
-0.80%
$ 66,714 $ 670
Aug 7, 10 PM $ 0.0000672
+0.43%
$ 67,244 $ 668
Aug 7, 9 PM $ 0.000067
-0.36%
$ 67,006 $ 671
Aug 7, 8 PM $ 0.0000673
+0.12%
$ 67,262 $ 664
Aug 7, 7 PM $ 0.0000661
+0.92%
$ 66,051 $ 437
Aug 7, 6 PM $ 0.0000651
+0.00%
$ 65,051 $ 409
Aug 7, 5 PM $ 0.0000654
+0.00%
$ 65,404 $ 455
Aug 7, 4 PM $ 0.0000663
+0.00%
$ 66,304 $ 417
Aug 7, 3 PM $ 0.0000662
+0.77%
$ 66,239 $ 399
Aug 7, 2 PM $ 0.0000657
+1.02%
$ 65,739 $ 395
Aug 7, 1 PM $ 0.0000647
+0.00%
$ 64,673 $ 454
Aug 7, 12 PM $ 0.0000644
-1.41%
$ 64,361 $ 435
Aug 7, 11 AM $ 0.000065
+0.00%
$ 65,004 $ 401
Aug 7, 10 AM $ 0.0000649
-0.17%
$ 64,937 $ 400
Aug 7, 7 AM $ 0.0000636
+0.06%
$ 63,639 $ 338
Aug 7, 6 AM $ 0.0000636
-0.04%
$ -- $ 361
Aug 7, 5 AM $ 0.0000636
-0.58%
$ 63,562 $ 349
Aug 7, 4 AM $ 0.000064
+0.00%
$ 63,996 $ 368
Aug 7, 3 AM $ 0.0000635
+0.54%
$ 63,450 $ 365
Aug 7, 2 AM $ 0.0000631
+1.10%
$ 63,081 $ 307
Aug 7, 1 AM $ 0.0000624
+0.00%
$ 62,391 $ 296
Aug 7, 12 AM $ 0.0000612
+0.00%
$ 61,226 $ 425
Aug 6, 11 PM $ 0.0000619
-0.31%
$ 61,946 $ 427
Aug 6, 10 PM $ 0.000062
+0.44%
$ 61,996 $ 505
Aug 6, 9 PM $ 0.0000617
+0.12%
$ 61,694 $ 505
Aug 6, 8 PM $ 0.0000615
+1.69%
$ 61,510 $ 500
Aug 6, 7 PM $ 0.0000603
+0.00%
$ 60,315 $ 502
Aug 6, 6 PM $ 0.0000595
+1.32%
$ 59,466 $ 496
Aug 6, 5 PM $ 0.000059
+0.00%
$ 59,023 $ 456
Aug 6, 3 PM $ 0.000059
+0.45%
$ 59,045 $ 463
Aug 6, 2 PM $ 0.0000587
-0.70%
$ 58,716 $ 459
Aug 6, 1 PM $ 0.0000596
+0.33%
$ 59,578 $ 389
Aug 6, 12 PM $ 0.0000598
+0.00%
$ 59,849 $ 373
Aug 6, 11 AM $ 0.0000601
+0.00%
$ 60,074 $ 481
Aug 6, 7 AM $ 0.0000606
+0.00%
$ 60,563 $ 510
Aug 6, 4 AM $ 0.0000605
-0.10%
$ 60,534 $ 489
Aug 6, 1 AM $ 0.000061
+0.80%
$ 60,963 $ 557
Aug 6, 12 AM $ 0.0000601
-1.06%
$ 60,137 $ 582
Aug 5, 11 PM $ 0.0000608
-1.26%
$ 60,810 $ 498
Aug 5, 10 PM $ 0.0000615
-0.24%
$ 61,503 $ 430
Aug 5, 9 PM $ 0.0000618
+0.00%
$ 61,757 $ 475
Aug 5, 8 PM $ 0.0000619
-0.94%
$ 61,873 $ 475