Raccoon with Glasses Historical Data

COON Page 3
Download
Date Close Price change Market cap Trading volume
9:26 AM $ 0.00015
+0.00%
$ 152,852 $ 4,011
9:23 AM $ 0.00015
+0.00%
$ 150,261 $ 3,909
9:22 AM $ 0.000149
+0.00%
$ 150,261 $ 3,902
9:14 AM $ 0.000149
+0.00%
$ 148,563 $ 3,852
9:13 AM $ 0.000149
+0.00%
$ 148,563 $ 3,852
9:03 AM $ 0.000149
+0.00%
$ 148,726 $ 3,850
9:02 AM $ 0.000149
+0.00%
$ 148,726 $ 3,850
9:01 AM $ 0.000149
-0.04%
$ 148,726 $ 3,844
9:00 AM $ 0.000149
-0.09%
$ 148,726 $ 3,840
8:58 AM $ 0.000149
-0.04%
$ 148,955 $ 3,835
8:56 AM $ 0.000149
+0.00%
$ 148,955 $ 3,831
8:54 AM $ 0.000149
+0.00%
$ 149,438 $ 3,822
8:53 AM $ 0.000149
+0.00%
$ 149,438 $ 3,826
8:52 AM $ 0.00015
+0.00%
$ 149,438 $ 3,826
8:50 AM $ 0.00015
-0.04%
$ 149,438 $ 3,819
8:45 AM $ 0.00015
+0.00%
$ 150,205 $ 3,819
8:43 AM $ 0.00015
+0.00%
$ 150,205 $ 3,815
8:40 AM $ 0.00015
+0.00%
$ 150,205 $ 3,817
8:26 AM $ 0.00015
-0.18%
$ 150,405 $ 3,782
8:20 AM $ 0.00015
+0.00%
$ 149,078 $ 3,706
8:19 AM $ 0.000149
+0.00%
$ 149,078 $ 3,658
8:18 AM $ 0.000149
+0.00%
$ 149,078 $ 3,630
8:16 AM $ 0.000149
+1.33%
$ 149,078 $ 3,624
8:13 AM $ 0.000147
+0.00%
$ 146,508 $ 3,505
8:12 AM $ 0.000146
+0.00%
$ 146,508 $ 3,454
8:11 AM $ 0.000145
+0.00%
$ 146,508 $ 3,400
8:10 AM $ 0.000145
+0.00%
$ 146,508 $ 3,388
8:09 AM $ 0.000145
+0.00%
$ 145,311 $ 3,388
7:45 AM $ 0.000146
-0.03%
$ 145,566 $ 3,375
7:44 AM $ 0.000146
-0.01%
$ 145,566 $ 3,374
7:38 AM $ 0.000146
+0.00%
$ 145,693 $ 3,369
7:36 AM $ 0.000145
+0.00%
$ 145,693 $ 3,367
7:28 AM $ 0.000143
+0.00%
$ 143,469 $ 3,353
7:23 AM $ 0.000144
+0.00%
$ 144,063 $ 3,261
7:07 AM $ 0.000144
+0.00%
$ 144,073 $ 3,273
7:06 AM $ 0.000144
-0.14%
$ 144,073 $ 3,273
6:50 AM $ 0.000144
+0.00%
$ 143,207 $ 3,278
6:12 AM $ 0.000143
+0.00%
$ 143,207 $ 3,326
6:00 AM $ 0.000143
+0.00%
$ 142,697 $ 3,323
5:56 AM $ 0.000143
+0.00%
$ 142,697 $ 3,318
5:45 AM $ 0.000143
+0.00%
$ 143,176 $ 3,305
5:42 AM $ 0.000143
+0.00%
$ 143,176 $ 3,303
5:40 AM $ 0.000143
-0.52%
$ 143,176 $ 3,290
4:50 AM $ 0.000144
+0.00%
$ 143,882 $ 3,316
4:38 AM $ 0.000144
+0.00%
$ 143,882 $ 3,352
4:37 AM $ 0.000144
+0.00%
$ 143,882 $ 3,352
4:14 AM $ 0.000144
+0.00%
$ 143,656 $ 3,357
4:09 AM $ 0.000144
+0.00%
$ 143,568 $ 3,360
4:01 AM $ 0.000144
+0.00%
$ 143,515 $ 3,360
4:00 AM $ 0.000144
+0.00%
$ 143,515 $ 3,360