Raccoon with Glasses Historical Data

COON Page 4
Download
Date Close Price change Market cap Trading volume
Aug 5, 8 PM $ 0.0000619
-0.94%
$ 61,873 $ 475
Aug 5, 7 PM $ 0.0000625
+0.23%
$ 62,517 $ 461
Aug 5, 6 PM $ 0.0000623
+0.00%
$ 62,331 $ 544
Aug 5, 5 PM $ 0.0000624
-0.17%
$ 62,388 $ 541
Aug 5, 4 PM $ 0.0000619
+0.26%
$ 61,866 $ 721
Aug 5, 3 PM $ 0.0000617
+0.13%
$ 61,709 $ 1,105
Aug 5, 2 PM $ 0.0000615
+0.00%
$ 61,485 $ 1,126
Aug 5, 12 PM $ 0.0000606
+0.56%
$ 60,569 $ 1,103
Aug 5, 11 AM $ 0.0000602
-2.90%
$ 60,210 $ 1,095
Aug 5, 10 AM $ 0.000062
-0.30%
$ 62,031 $ 885
Aug 5, 8 AM $ 0.0000623
+0.00%
$ 62,323 $ 880
Aug 5, 4 AM $ 0.0000619
+0.00%
$ 61,890 $ 871
Aug 5, 3 AM $ 0.0000622
-0.22%
$ 62,178 $ 983
Aug 5, 2 AM $ 0.0000625
-0.51%
$ 62,534 $ 950
Aug 5, 1 AM $ 0.0000631
+0.73%
$ 63,078 $ 947
Aug 5, 12 AM $ 0.0000623
+0.06%
$ 62,338 $ 931
Aug 4, 11 PM $ 0.0000623
+0.00%
$ 62,305 $ 873
Aug 4, 10 PM $ 0.0000624
+0.82%
$ 62,425 $ 873
Aug 4, 9 PM $ 0.000062
-0.28%
$ 62,000 $ 882
Aug 4, 8 PM $ 0.0000623
-0.55%
$ 62,300 $ 979
Aug 4, 7 PM $ 0.0000627
-0.09%
$ 62,688 $ 972
Aug 4, 6 PM $ 0.0000627
-1.58%
$ 62,747 $ 990
Aug 4, 5 PM $ 0.0000634
+0.12%
$ 63,385 $ 914
Aug 4, 4 PM $ 0.0000634
+1.27%
$ 63,422 $ 847
Aug 4, 3 PM $ 0.0000617
-0.34%
$ 61,730 $ 332
Aug 4, 7 AM $ 0.0000618
+0.00%
$ 61,845 $ 477
Aug 4, 5 AM $ 0.0000619
+0.00%
$ -- $ 486
Aug 4, 2 AM $ 0.0000619
-0.04%
$ 61,950 $ 503
Aug 4, 12 AM $ 0.000062
-0.08%
$ 62,038 $ 479
Aug 3, 11 PM $ 0.0000621
+0.08%
$ 62,130 $ 468
Aug 3, 10 PM $ 0.0000621
+0.00%
$ 62,067 $ 478
Aug 3, 9 PM $ 0.0000618
-0.08%
$ 61,826 $ 455
Aug 3, 8 PM $ 0.000062
-0.26%
$ 62,043 $ 322
Aug 3, 7 PM $ 0.0000624
-0.45%
$ 62,384 $ 325
Aug 3, 6 PM $ 0.0000627
+1.66%
$ 62,699 $ 324
Aug 3, 3 PM $ 0.0000603
+0.00%
$ 60,296 $ 249
Aug 3, 2 PM $ 0.0000613
-0.10%
$ 61,347 $ 243
Aug 3, 1 PM $ 0.0000605
+0.00%
$ 60,522 $ 333
Aug 3, 12 PM $ 0.0000599
+0.69%
$ 59,930 $ 383
Aug 3, 6 AM $ 0.0000593
+0.00%
$ 59,315 $ 372
Aug 3, 5 AM $ 0.0000596
+0.09%
$ 59,617 $ 381
Aug 3, 4 AM $ 0.0000596
+0.00%
$ 59,562 $ 376
Aug 3, 3 AM $ 0.0000597
-0.38%
$ 59,664 $ 369
Aug 3, 1 AM $ 0.0000599
+0.00%
$ 59,887 $ 353
Aug 2, 11 PM $ 0.0000604
+0.00%
$ 60,371 $ 370
Aug 2, 10 PM $ 0.0000602
-0.16%
$ 60,188 $ 356
Aug 2, 9 PM $ 0.0000604
+0.18%
$ 60,396 $ 351
Aug 2, 8 PM $ 0.0000601
+0.13%
$ 60,131 $ 337
Aug 2, 7 PM $ 0.00006
-0.17%
$ 60,044 $ 311
Aug 2, 4 PM $ 0.0000598
-0.95%
$ 59,838 $ 303