Raccoon with Glasses Historical Data

COON Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $ 0.00011
+0.17%
$ 109,758 $ 2,518
May 24, 5 AM $ 0.000109
-1.21%
$ 108,993 $ 2,475
May 24, 3 AM $ 0.000112
+0.34%
$ 111,761 $ 2,532
May 24, 2 AM $ 0.000111
-0.91%
$ 111,108 $ 2,507
May 24, 1 AM $ 0.000112
-1.85%
$ 111,587 $ 2,466
May 24, 12 AM $ 0.000114
+0.00%
$ 113,706 $ 2,424
May 23, 10 PM $ 0.000113
+0.62%
$ 113,110 $ 2,581
May 23, 9 PM $ 0.000113
-0.96%
$ 112,540 $ 2,633
May 23, 8 PM $ 0.000113
+2.75%
$ 113,377 $ 2,577
May 23, 6 PM $ 0.000113
+3.81%
$ 112,891 $ 2,243
May 23, 4 PM $ 0.000103
+0.92%
$ 103,466 $ 1,969
May 23, 3 PM $ 0.000102
-1.20%
$ 101,904 $ 1,820
May 23, 2 PM $ 0.000103
+0.44%
$ 102,840 $ 1,777
May 23, 1 PM $ 0.000102
+0.08%
$ 102,306 $ 1,865
May 23, 12 PM $ 0.000102
-0.23%
$ 102,082 $ 1,866
May 23, 11 AM $ 0.000102
+0.00%
$ 102,169 $ 1,926
May 23, 8 AM $ 0.000101
-3.36%
$ 100,957 $ 1,934
May 23, 7 AM $ 0.000104
-1.07%
$ 104,394 $ 1,871
May 23, 6 AM $ 0.000105
+0.00%
$ 105,261 $ 1,867
May 23, 5 AM $ 0.000106
+0.00%
$ 105,600 $ 1,808
May 23, 4 AM $ 0.000106
-2.41%
$ 106,257 $ 1,759
May 23, 3 AM $ 0.000109
-0.25%
$ 108,851 $ 1,699
May 23, 2 AM $ 0.000109
-0.47%
$ 109,133 $ 1,656
May 23, 1 AM $ 0.000108
+0.15%
$ 108,474 $ 1,662
May 23, 12 AM $ 0.000109
+0.94%
$ 108,527 $ 1,614
May 22, 11 PM $ 0.000107
-0.91%
$ 107,443 $ 1,495
May 22, 9 PM $ 0.000109
+3.04%
$ 109,333 $ 1,571
May 22, 8 PM $ 0.000105
+0.00%
$ -- $ 1,490
May 22, 7 PM $ 0.000105
-2.41%
$ 104,884 $ 1,503
May 22, 6 PM $ 0.000107
-2.58%
$ 107,498 $ 1,477
May 22, 5 PM $ 0.00011
+1.84%
$ 110,446 $ 1,272
May 22, 4 PM $ 0.000109
+0.00%
$ 108,631 $ 1,056
May 22, 3 PM $ 0.000109
+0.30%
$ 108,667 $ 1,061
May 22, 2 PM $ 0.000107
-1.52%
$ 106,961 $ 903
May 22, 1 PM $ 0.00011
+0.13%
$ 109,842 $ 868
May 22, 12 PM $ 0.00011
-0.03%
$ 109,655 $ 933
May 22, 11 AM $ 0.000109
+0.96%
$ 109,076 $ 857
May 22, 10 AM $ 0.000108
+0.09%
$ 108,029 $ 809
May 22, 9 AM $ 0.000109
-0.11%
$ 109,116 $ 755
May 22, 8 AM $ 0.00011
+0.22%
$ 109,518 $ 752
May 22, 5 AM $ 0.00011
+0.00%
$ 109,918 $ 805
May 22, 4 AM $ 0.00011
+0.00%
$ 109,519 $ 839
May 22, 2 AM $ 0.000107
+0.14%
$ 107,243 $ 994
May 22, 1 AM $ 0.000107
+0.45%
$ 107,185 $ 1,043
May 22, 12 AM $ 0.000107
-0.14%
$ 106,883 $ 1,012
May 21, 11 PM $ 0.000107
+0.00%
$ 106,881 $ 1,135
May 21, 10 PM $ 0.000106
-2.62%
$ 106,390 $ 1,104
May 21, 9 PM $ 0.000109
-1.47%
$ 109,164 $ 1,148
May 21, 8 PM $ 0.00011
+1.85%
$ 110,303 $ 1,284
May 21, 7 PM $ 0.000108
-0.01%
$ 108,125 $ 1,164