Raccoon with Glasses Historical Data

COON Page 4
Download
Date Close Price change Market cap Trading volume
5:45 AM $ 0.000143
+0.00%
$ 143,176 $ 3,305
5:42 AM $ 0.000143
+0.00%
$ 143,176 $ 3,303
5:40 AM $ 0.000143
-0.52%
$ 143,176 $ 3,290
4:50 AM $ 0.000144
+0.00%
$ 143,882 $ 3,316
4:38 AM $ 0.000144
+0.00%
$ 143,882 $ 3,352
4:37 AM $ 0.000144
+0.00%
$ 143,882 $ 3,352
4:14 AM $ 0.000144
+0.00%
$ 143,656 $ 3,357
4:09 AM $ 0.000144
+0.00%
$ 143,568 $ 3,360
4:01 AM $ 0.000144
+0.00%
$ 143,515 $ 3,360
4:00 AM $ 0.000144
+0.00%
$ 143,515 $ 3,360
3:35 AM $ 0.000144
+0.00%
$ 143,759 $ 2,901
3:34 AM $ 0.000144
-1.80%
$ 143,759 $ 2,901
3:21 AM $ 0.000146
+0.00%
$ 145,677 $ 3,052
3:14 AM $ 0.000145
+0.00%
$ 145,465 $ 3,036
3:08 AM $ 0.000146
+0.00%
$ 145,914 $ 2,895
3:07 AM $ 0.000147
+0.00%
$ 145,914 $ 2,644
3:06 AM $ 0.00015
+0.00%
$ 145,914 $ 2,644
3:05 AM $ 0.000153
+0.00%
$ 145,914 $ 2,564
3:04 AM $ 0.000153
+0.14%
$ 152,765 $ 2,475
3:02 AM $ 0.000153
-0.27%
$ 152,765 $ 2,447
3:01 AM $ 0.000153
+0.00%
$ 152,765 $ 2,447
3:00 AM $ 0.000153
+0.00%
$ 152,765 $ 2,447
2:57 AM $ 0.000152
+0.00%
$ 152,380 $ 2,433
2:50 AM $ 0.00015
+0.00%
$ 150,611 $ 2,383
2:47 AM $ 0.000151
+0.00%
$ 150,611 $ 2,340
2:46 AM $ 0.00015
+0.00%
$ 150,611 $ 2,340
2:45 AM $ 0.000149
+0.00%
$ 150,611 $ 2,285
2:30 AM $ 0.000149
+0.00%
$ 149,596 $ 2,320
2:29 AM $ 0.00015
+0.00%
$ 149,596 $ 2,248
2:28 AM $ 0.000149
+0.00%
$ 149,596 $ 2,248
2:26 AM $ 0.00015
-0.76%
$ 149,596 $ 1,980
2:25 AM $ 0.000153
-2.79%
$ 149,596 $ 1,721
2:24 AM $ 0.000157
+0.00%
$ 156,922 $ 1,674
2:21 AM $ 0.000157
-0.45%
$ 156,922 $ 1,658
2:16 AM $ 0.000158
+0.00%
$ 158,216 $ 1,655
2:08 AM $ 0.000158
+0.00%
$ 158,449 $ 1,798
2:04 AM $ 0.000159
+0.00%
$ 158,660 $ 1,810
2:00 AM $ 0.000159
+0.00%
$ 158,660 $ 1,811
1:56 AM $ 0.000159
+0.00%
$ 158,590 $ 1,809
1:54 AM $ 0.000159
+0.00%
$ 158,549 $ 1,808
1:49 AM $ 0.000158
+0.00%
$ 158,383 $ 1,807
1:42 AM $ 0.000159
+0.00%
$ 158,504 $ 1,827
1:40 AM $ 0.000158
+0.00%
$ 158,504 $ 1,828
1:37 AM $ 0.000158
+0.00%
$ 158,254 $ 1,826
1:07 AM $ 0.000159
+0.00%
$ 158,513 $ 1,826
1:02 AM $ 0.000157
+0.00%
$ 156,898 $ 1,778
1:01 AM $ 0.000156
+0.00%
$ 156,898 $ 1,755
12:38 AM $ 0.000156
-0.22%
$ 156,238 $ 1,747
12:32 AM $ 0.000157
+0.00%
$ 156,629 $ 1,747
12:29 AM $ 0.000156
+0.00%
$ 156,396 $ 1,761