Raccoon with Glasses Historical Data

COON Page 5
Download
Date Close Price change Market cap Trading volume
Aug 2, 4 PM $ 0.0000598
-0.95%
$ 59,838 $ 303
Aug 2, 3 PM $ 0.0000602
+0.00%
$ 60,164 $ 271
Aug 2, 2 PM $ 0.0000601
-1.04%
$ 60,071 $ 302
Aug 2, 1 PM $ 0.0000605
+2.28%
$ 60,453 $ 244
Aug 2, 7 AM $ 0.0000592
+0.00%
$ 59,160 $ 124
Aug 2, 5 AM $ 0.0000592
-0.20%
$ 59,233 $ 126
Aug 2, 3 AM $ 0.000059
+0.00%
$ 59,036 $ 136
Aug 2, 1 AM $ 0.0000584
+0.12%
$ 58,426 $ 142
Aug 2, 12 AM $ 0.0000582
+0.00%
$ 58,165 $ 128
Aug 1, 7 PM $ 0.0000575
+0.00%
$ 57,464 $ 134
Aug 1, 4 PM $ 0.0000587
-0.83%
$ 58,744 $ 140
Aug 1, 3 PM $ 0.0000592
+0.00%
$ 59,199 $ 116
Aug 1, 2 PM $ 0.0000596
-0.19%
$ 59,633 $ 92
Aug 1, 8 AM $ 0.0000598
-0.45%
$ 59,776 $ 83
Aug 1, 7 AM $ 0.00006
+0.20%
$ 60,025 $ 69
Aug 1, 5 AM $ 0.00006
-0.04%
$ 59,959 $ 59
Aug 1, 3 AM $ 0.00006
-0.03%
$ 60,031 $ 69
Aug 1, 2 AM $ 0.0000602
-0.05%
$ 60,195 $ 58
Aug 1, 1 AM $ 0.0000603
-0.04%
$ 60,281 $ 58
Jul 31, 11 PM $ 0.0000601
-0.21%
$ 60,097 $ 56
Jul 31, 10 PM $ 0.0000602
+0.00%
$ 60,169 $ 53
Jul 31, 9 PM $ 0.0000601
-0.50%
$ 60,083 $ 52
Jul 31, 6 PM $ 0.0000599
+0.22%
$ 59,859 $ 91
Jul 31, 4 PM $ 0.0000595
+0.00%
$ 59,465 $ 88
Jul 31, 7 AM $ 0.0000598
+0.00%
$ 59,763 $ 159
Jul 31, 5 AM $ 0.0000603
+0.29%
$ 60,320 $ 222
Jul 31, 4 AM $ 0.0000601
-0.51%
$ 60,071 $ 206
Jul 31, 1 AM $ 0.0000607
+0.00%
$ 60,653 $ 206
Jul 30, 11 PM $ 0.0000607
+0.00%
$ 60,682 $ 295
Jul 30, 7 PM $ 0.0000607
+0.09%
$ 60,698 $ 312
Jul 30, 4 PM $ 0.0000606
+0.00%
$ 60,596 $ 273
Jul 30, 3 PM $ 0.0000607
-0.28%
$ 60,701 $ 266
Jul 30, 12 PM $ 0.0000607
-0.66%
$ 60,690 $ 304
Jul 30, 11 AM $ 0.000061
-0.27%
$ 61,002 $ 288
Jul 30, 10 AM $ 0.0000612
+0.00%
$ 61,231 $ 277
Jul 30, 9 AM $ 0.00006
+0.26%
$ 60,043 $ 274
Jul 30, 7 AM $ 0.0000596
-1.26%
$ 59,564 $ 222
Jul 30, 6 AM $ 0.0000603
+0.00%
$ 60,276 $ 218
Jul 30, 2 AM $ 0.0000601
+0.00%
$ 60,054 $ 237
Jul 30, 1 AM $ 0.0000595
-0.15%
$ 59,509 $ 147
Jul 29, 9 PM $ 0.0000594
-0.29%
$ 59,445 $ 149
Jul 29, 8 PM $ 0.0000594
-0.02%
$ 59,441 $ 141
Jul 29, 7 PM $ 0.0000599
+0.00%
$ 59,863 $ 134
Jul 29, 6 PM $ 0.0000603
-0.42%
$ 60,333 $ 140
Jul 29, 4 PM $ 0.0000598
+0.27%
$ 59,850 $ 153
Jul 29, 2 PM $ 0.0000598
-0.36%
$ 59,831 $ 196
Jul 29, 1 PM $ 0.0000601
+0.00%
$ 60,104 $ 175
Jul 29, 12 PM $ 0.0000602
-0.63%
$ 60,207 $ 146
Jul 29, 11 AM $ 0.000061
-0.19%
$ 60,964 $ 133
Jul 29, 10 AM $ 0.000061
+0.00%
$ 60,982 $ 200