Raccoon with Glasses Historical Data

COON Page 5
Download
Date Close Price change Market cap Trading volume
May 21, 7 PM $ 0.000108
-0.01%
$ 108,125 $ 1,164
May 21, 5 PM $ 0.000108
+1.43%
$ 107,994 $ 1,315
May 21, 4 PM $ 0.000107
+0.36%
$ 106,662 $ 1,381
May 21, 3 PM $ 0.000106
+0.68%
$ 106,365 $ 1,504
May 21, 2 PM $ 0.000106
-0.14%
$ 105,577 $ 1,516
May 21, 1 PM $ 0.000104
-0.72%
$ 104,076 $ 1,578
May 21, 12 PM $ 0.000104
+0.01%
$ 104,499 $ 1,530
May 21, 11 AM $ 0.000105
-0.78%
$ 104,608 $ 1,560
May 21, 10 AM $ 0.000105
-0.91%
$ 105,465 $ 1,684
May 21, 8 AM $ 0.000107
+0.19%
$ 106,696 $ 1,699
May 21, 5 AM $ 0.000106
+0.20%
$ 105,641 $ 1,618
May 21, 4 AM $ 0.000105
+0.40%
$ 105,306 $ 1,662
May 21, 3 AM $ 0.000107
-0.06%
$ 106,807 $ 1,696
May 21, 2 AM $ 0.000107
+0.08%
$ 107,034 $ 1,732
May 21, 1 AM $ 0.000107
+0.16%
$ 106,974 $ 1,667
May 21, 12 AM $ 0.000106
+0.00%
$ 106,179 $ 1,675
May 20, 11 PM $ 0.000106
+2.62%
$ 106,229 $ 1,672
May 20, 10 PM $ 0.000103
-2.44%
$ 103,210 $ 1,511
May 20, 9 PM $ 0.000106
-1.67%
$ 105,614 $ 1,323
May 20, 8 PM $ 0.000108
-0.38%
$ 108,175 $ 1,202
May 20, 7 PM $ 0.000108
+0.59%
$ 107,656 $ 1,262
May 20, 6 PM $ 0.000108
+0.01%
$ 107,826 $ 1,213
May 20, 5 PM $ 0.000108
-1.01%
$ 107,872 $ 1,244
May 20, 4 PM $ 0.000109
+1.40%
$ 109,117 $ 1,171
May 20, 3 PM $ 0.000108
+0.33%
$ 107,849 $ 1,666
May 20, 2 PM $ 0.000107
-0.11%
$ 107,026 $ 1,760
May 20, 1 PM $ 0.000108
+0.13%
$ 107,601 $ 1,718
May 20, 12 PM $ 0.000107
-0.50%
$ 107,162 $ 1,816
May 20, 11 AM $ 0.000108
-0.86%
$ 108,150 $ 2,332
May 20, 10 AM $ 0.000109
+3.78%
$ 109,170 $ 2,287
May 20, 5 AM $ 0.000103
+1.03%
$ 103,157 $ 2,524
May 20, 4 AM $ 0.000103
+0.00%
$ 102,942 $ 2,730
May 20, 2 AM $ 0.000105
+0.00%
$ 104,782 $ 2,877
May 20, 12 AM $ 0.000105
-0.49%
$ 105,176 $ 2,879
May 19, 9 PM $ 0.000106
-0.83%
$ 105,930 $ 3,026
May 19, 8 PM $ 0.000107
+0.36%
$ 106,756 $ 3,134
May 19, 7 PM $ 0.000107
-1.63%
$ 106,555 $ 3,216
May 19, 6 PM $ 0.000108
+1.01%
$ 108,079 $ 3,236
May 19, 5 PM $ 0.000107
-0.91%
$ 107,041 $ 3,219
May 19, 4 PM $ 0.000108
+4.42%
$ 108,178 $ 3,371
May 19, 3 PM $ 0.000103
-1.68%
$ 103,457 $ 2,844
May 19, 2 PM $ 0.000105
+0.11%
$ 105,443 $ 2,825
May 19, 1 PM $ 0.000105
-0.38%
$ 104,961 $ 2,842
May 19, 12 PM $ 0.000104
+0.57%
$ 103,969 $ 2,809
May 19, 11 AM $ 0.000104
-1.53%
$ 103,848 $ 2,370
May 19, 10 AM $ 0.000106
+0.34%
$ 106,453 $ 2,168
May 19, 9 AM $ 0.000106
-0.60%
$ 105,607 $ 2,117
May 19, 8 AM $ 0.000105
+0.00%
$ 104,628 $ 2,100
May 19, 7 AM $ 0.000106
-1.81%
$ 106,406 $ 2,003
May 19, 6 AM $ 0.000107
+0.00%
$ 106,699 $ 1,912