Raccoon with Glasses Historical Data

COON Page 6
Download
Date Close Price change Market cap Trading volume
May 19, 5 AM $ 0.000106
+0.81%
$ 106,243 $ 1,955
May 19, 4 AM $ 0.000109
-2.07%
$ 108,915 $ 1,662
May 19, 2 AM $ 0.000113
+0.00%
$ 113,089 $ 1,673
May 18, 11 PM $ 0.000115
+0.42%
$ 114,624 $ 1,985
May 18, 10 PM $ 0.000115
+2.74%
$ 114,641 $ 2,035
May 18, 9 PM $ 0.000111
+0.00%
$ 111,112 $ 1,967
May 18, 8 PM $ 0.000112
-1.63%
$ 112,186 $ 1,963
May 18, 7 PM $ 0.000114
+5.92%
$ 114,078 $ 2,067
May 18, 6 PM $ 0.000108
-0.80%
$ 107,846 $ 1,956
May 18, 5 PM $ 0.000111
-0.26%
$ 110,780 $ 1,744
May 18, 4 PM $ 0.00011
-2.03%
$ 110,175 $ 1,858
May 18, 2 PM $ 0.000113
-1.02%
$ 113,324 $ 1,746
May 18, 1 PM $ 0.000115
-0.54%
$ 114,808 $ 1,808
May 18, 11 AM $ 0.000111
+0.00%
$ 110,944 $ 1,952
May 18, 9 AM $ 0.000113
+1.06%
$ 112,987 $ 2,089
May 18, 8 AM $ 0.000112
-0.34%
$ 112,149 $ 2,083
May 18, 7 AM $ 0.000113
-1.15%
$ 112,925 $ 2,358
May 18, 6 AM $ 0.000114
-1.07%
$ 114,024 $ 2,309
May 18, 5 AM $ 0.000115
-1.89%
$ 115,314 $ 2,380
May 18, 4 AM $ 0.000118
+0.23%
$ 117,643 $ 2,405
May 18, 3 AM $ 0.000117
+1.97%
$ 117,273 $ 2,442
May 18, 2 AM $ 0.000117
+0.03%
$ 116,514 $ 2,229
May 18, 1 AM $ 0.000117
-0.27%
$ 116,710 $ 2,230
May 18, 12 AM $ 0.000116
-0.64%
$ 116,390 $ 2,429
May 17, 11 PM $ 0.000119
-1.83%
$ 118,678 $ 2,488
May 17, 9 PM $ 0.000122
-0.57%
$ 122,221 $ 2,542
May 17, 8 PM $ 0.000123
-1.60%
$ 123,262 $ 2,462
May 17, 7 PM $ 0.000126
+0.76%
$ 125,591 $ 2,452
May 17, 5 PM $ 0.000122
-0.89%
$ 122,229 $ 2,315
May 17, 4 PM $ 0.000123
-0.28%
$ 123,321 $ 2,468
May 17, 3 PM $ 0.000124
-1.01%
$ 123,893 $ 2,558
May 17, 2 PM $ 0.000124
-0.07%
$ 123,540 $ 3,912
May 17, 12 PM $ 0.000123
-1.45%
$ 123,291 $ 4,278
May 17, 11 AM $ 0.000124
+0.01%
$ 124,452 $ 4,504
May 17, 10 AM $ 0.000127
-0.94%
$ 126,737 $ 4,729
May 17, 9 AM $ 0.000128
+0.09%
$ 128,142 $ 5,000
May 17, 8 AM $ 0.000127
+2.09%
$ 127,464 $ 5,234
May 17, 7 AM $ 0.000124
+0.03%
$ 124,161 $ 5,231
May 17, 6 AM $ 0.000124
-1.95%
$ 124,262 $ 5,839
May 17, 5 AM $ 0.000127
+2.25%
$ 126,658 $ 6,720
May 17, 4 AM $ 0.000124
+2.42%
$ 123,582 $ 11,450
May 17, 3 AM $ 0.000121
-1.29%
$ 120,717 $ 15,542
May 17, 2 AM $ 0.000122
+0.44%
$ 122,337 $ 15,846
May 17, 1 AM $ 0.000119
-3.34%
$ 119,250 $ 15,813
May 17, 12 AM $ 0.000123
+1.88%
$ 123,386 $ 17,333
May 16, 11 PM $ 0.000121
+0.41%
$ 120,983 $ 17,753
May 16, 10 PM $ 0.000119
-0.24%
$ 119,197 $ 17,687
May 16, 9 PM $ 0.000119
-1.46%
$ 119,308 $ 17,609
May 16, 8 PM $ 0.00012
+0.00%
$ 119,773 $ 17,875
May 16, 7 PM $ 0.00012
-0.02%
$ 120,026 $ 17,969