Raccoon with Glasses Historical Data

COON Page 6
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 AM $ 0.000061
+0.00%
$ 60,982 $ 200
Jul 29, 9 AM $ 0.0000613
+0.00%
$ 61,258 $ 198
Jul 29, 8 AM $ 0.0000613
+0.39%
$ 61,333 $ 194
Jul 29, 7 AM $ 0.0000613
+0.00%
$ 61,316 $ 191
Jul 29, 6 AM $ 0.0000601
+0.00%
$ 60,077 $ 170
Jul 29, 5 AM $ 0.0000603
+0.00%
$ 60,266 $ 170
Jul 29, 4 AM $ 0.00006
-0.02%
$ 59,993 $ 175
Jul 29, 2 AM $ 0.0000604
-0.11%
$ 60,384 $ 181
Jul 28, 11 PM $ 0.0000601
+0.02%
$ 60,051 $ 193
Jul 28, 9 PM $ 0.0000603
+0.00%
$ 60,311 $ 188
Jul 28, 7 PM $ 0.0000601
+0.00%
$ 60,103 $ 181
Jul 28, 6 PM $ 0.00006
-0.66%
$ 60,026 $ 185
Jul 28, 4 PM $ 0.000061
+0.25%
$ 60,979 $ 164
Jul 28, 3 PM $ 0.0000608
+0.00%
$ 60,774 $ 158
Jul 28, 11 AM $ 0.0000597
-0.54%
$ 59,651 $ 284
Jul 28, 10 AM $ 0.0000603
-0.65%
$ 60,323 $ 243
Jul 28, 4 AM $ 0.0000606
+0.54%
$ 60,563 $ 356
Jul 28, 3 AM $ 0.00006
+0.00%
$ 59,966 $ 352
Jul 28, 2 AM $ 0.0000599
+0.00%
$ 59,936 $ 347
Jul 28, 1 AM $ 0.0000599
+0.09%
$ 59,945 $ 373
Jul 28, 12 AM $ 0.0000606
+0.00%
$ 60,648 $ 379
Jul 27, 9 PM $ 0.000062
+0.00%
$ 62,048 $ 432
Jul 27, 6 PM $ 0.0000609
+0.00%
$ 60,872 $ 461
Jul 27, 5 PM $ 0.0000613
-0.22%
$ 61,332 $ 470
Jul 27, 4 PM $ 0.0000612
+0.55%
$ 61,174 $ 489
Jul 27, 3 PM $ 0.0000606
-0.07%
$ 60,614 $ 455
Jul 27, 1 PM $ 0.0000637
-0.12%
$ 63,714 $ 352
Jul 27, 11 AM $ 0.0000632
+0.00%
$ 63,201 $ 349
Jul 27, 9 AM $ 0.0000632
+0.24%
$ 63,187 $ 349
Jul 27, 8 AM $ 0.0000632
-1.43%
$ 63,224 $ 277
Jul 27, 6 AM $ 0.0000649
-0.23%
$ 64,905 $ 249
Jul 27, 5 AM $ 0.0000646
+1.52%
$ 64,581 $ 402
Jul 27, 2 AM $ 0.0000635
+0.26%
$ 63,472 $ 422
Jul 27, 1 AM $ 0.0000633
-0.32%
$ 63,341 $ 420
Jul 26, 11 PM $ 0.000064
+0.00%
$ 64,020 $ 437
Jul 26, 10 PM $ 0.0000638
+3.42%
$ 63,836 $ 442
Jul 26, 9 PM $ 0.0000614
+0.00%
$ 61,408 $ 394
Jul 26, 8 PM $ 0.0000612
+0.00%
$ 61,247 $ 392
Jul 26, 7 PM $ 0.0000614
-0.18%
$ 61,354 $ 435
Jul 26, 6 PM $ 0.0000616
-0.47%
$ 61,598 $ 424
Jul 26, 5 PM $ 0.0000619
-0.25%
$ 61,936 $ 401
Jul 26, 4 PM $ 0.000061
-0.05%
$ 61,047 $ 439
Jul 26, 3 PM $ 0.0000608
-0.05%
$ 60,811 $ 423
Jul 26, 1 PM $ 0.0000607
-0.30%
$ 60,718 $ 463
Jul 26, 10 AM $ 0.0000611
-0.12%
$ 61,135 $ 460
Jul 26, 7 AM $ 0.000061
-0.23%
$ 61,008 $ 453
Jul 26, 6 AM $ 0.0000612
+3.72%
$ 61,238 $ 451
Jul 26, 5 AM $ 0.0000595
-0.92%
$ 59,513 $ 281
Jul 26, 4 AM $ 0.00006
-0.18%
$ 60,040 $ 260
Jul 26, 1 AM $ 0.0000588
+0.00%
$ 58,846 $ 357