Raccoon with Glasses Historical Data

COON Page 7
Download
Date Close Price change Market cap Trading volume
Jul 26, 12 AM $ 0.0000593
+0.04%
$ 59,277 $ 466
Jul 25, 10 PM $ 0.0000592
-0.31%
$ 59,158 $ 450
Jul 25, 9 PM $ 0.0000593
-0.11%
$ 59,262 $ 441
Jul 25, 8 PM $ 0.0000592
+1.64%
$ 59,177 $ 410
Jul 25, 7 PM $ 0.000058
+0.12%
$ 57,965 $ 381
Jul 25, 6 PM $ 0.0000577
+0.00%
$ 57,727 $ 389
Jul 25, 5 PM $ 0.0000577
+0.00%
$ 57,709 $ 388
Jul 25, 4 PM $ 0.0000581
+0.01%
$ 58,124 $ 334
Jul 25, 3 PM $ 0.000058
+0.00%
$ -- $ 330
Jul 25, 2 PM $ 0.000058
+0.39%
$ 58,024 $ 330
Jul 25, 12 PM $ 0.0000582
+0.00%
$ 58,157 $ 279
Jul 25, 11 AM $ 0.0000582
+0.00%
$ 58,180 $ 278
Jul 25, 5 AM $ 0.0000586
+0.00%
$ -- $ 386
Jul 25, 4 AM $ 0.0000586
+0.31%
$ 58,597 $ 385
Jul 25, 3 AM $ 0.0000583
-2.12%
$ 58,345 $ 376
Jul 25, 1 AM $ 0.0000594
+1.66%
$ 59,382 $ 379
Jul 24, 9 PM $ 0.0000574
+0.22%
$ 57,427 $ 317
Jul 24, 7 PM $ 0.0000572
-0.11%
$ 57,201 $ 338
Jul 24, 6 PM $ 0.0000573
+0.23%
$ 57,278 $ 335
Jul 24, 4 PM $ 0.0000571
-0.03%
$ 57,062 $ 403
Jul 24, 2 PM $ 0.0000568
+0.00%
$ 56,834 $ 428
Jul 24, 11 AM $ 0.000058
+0.00%
$ 58,038 $ 404
Jul 24, 9 AM $ 0.0000589
-0.44%
$ 58,905 $ 400
Jul 24, 8 AM $ 0.0000596
+0.00%
$ 59,585 $ 391
Jul 24, 7 AM $ 0.0000598
+0.00%
$ 59,759 $ 391
Jul 24, 3 AM $ 0.0000592
+0.00%
$ 59,229 $ 399
Jul 24, 2 AM $ 0.0000592
-2.68%
$ 59,180 $ 395
Jul 24, 1 AM $ 0.0000607
+0.00%
$ 60,735 $ 328
Jul 24, 12 AM $ 0.0000603
+0.00%
$ 60,344 $ 312
Jul 23, 11 PM $ 0.0000604
+0.00%
$ 60,430 $ 333
Jul 23, 10 PM $ 0.0000604
-1.04%
$ 60,435 $ 414
Jul 23, 9 PM $ 0.0000611
+0.00%
$ 61,084 $ 403
Jul 23, 8 PM $ 0.000061
+0.00%
$ 61,019 $ 421
Jul 23, 7 PM $ 0.0000609
-0.44%
$ 60,895 $ 401
Jul 23, 6 PM $ 0.0000612
-0.12%
$ 61,228 $ 384
Jul 23, 5 PM $ 0.0000607
+0.00%
$ 60,735 $ 519
Jul 23, 4 PM $ 0.000061
-0.29%
$ 60,955 $ 489
Jul 23, 3 PM $ 0.0000613
-0.50%
$ 61,338 $ 486
Jul 23, 2 PM $ 0.0000622
+0.00%
$ 62,243 $ 465
Jul 23, 1 PM $ 0.0000625
-0.15%
$ 62,464 $ 465
Jul 23, 12 PM $ 0.0000625
+0.99%
$ 62,496 $ 507
Jul 23, 11 AM $ 0.0000623
-0.24%
$ 62,320 $ 540
Jul 23, 10 AM $ 0.0000624
+0.00%
$ 62,360 $ 535
Jul 23, 9 AM $ 0.0000624
+0.00%
$ 62,385 $ 531
Jul 23, 7 AM $ 0.0000621
-0.20%
$ 62,136 $ 561
Jul 23, 4 AM $ 0.0000625
+0.00%
$ 62,466 $ 569
Jul 23, 3 AM $ 0.0000625
-0.22%
$ 62,488 $ 559
Jul 23, 2 AM $ 0.0000629
-0.14%
$ 62,885 $ 546
Jul 23, 1 AM $ 0.0000629
+1.43%
$ 62,860 $ 529
Jul 22, 11 PM $ 0.0000615
-1.72%
$ 61,464 $ 675