Raccoon with Glasses Historical Data

COON Page 8
Download
Date Close Price change Market cap Trading volume
May 14, 6 PM $ 0.000148
+0.66%
$ 148,113 $ 22,302
May 14, 5 PM $ 0.000146
-0.06%
$ 146,039 $ 22,196
May 14, 4 PM $ 0.000147
+2.40%
$ 147,356 $ 22,095
May 14, 3 PM $ 0.000142
+0.70%
$ 141,867 $ 21,847
May 14, 2 PM $ 0.00014
-3.75%
$ 139,770 $ 21,759
May 14, 1 PM $ 0.000144
-4.13%
$ 144,118 $ 22,057
May 14, 12 PM $ 0.00015
-0.88%
$ 150,449 $ 21,236
May 14, 11 AM $ 0.000152
-0.68%
$ 152,222 $ 20,532
May 14, 10 AM $ 0.000154
+5.18%
$ 154,331 $ 18,859
May 14, 9 AM $ 0.000146
-1.43%
$ 146,193 $ 16,884
May 14, 8 AM $ 0.000148
+2.27%
$ 147,867 $ 16,935
May 14, 7 AM $ 0.000143
-0.96%
$ 143,143 $ 16,572
May 14, 6 AM $ 0.000146
-1.18%
$ 145,658 $ 16,238
May 14, 5 AM $ 0.000148
+1.28%
$ 147,593 $ 16,253
May 14, 4 AM $ 0.000146
+5.24%
$ 145,862 $ 15,827
May 14, 3 AM $ 0.000138
-1.93%
$ 138,239 $ 14,494
May 14, 2 AM $ 0.000142
+0.80%
$ 141,979 $ 13,261
May 14, 1 AM $ 0.00014
+0.49%
$ 140,391 $ 12,880
May 14, 12 AM $ 0.000139
-2.61%
$ 139,031 $ 12,509
May 13, 11 PM $ 0.000143
-1.21%
$ 142,808 $ 12,766
May 13, 10 PM $ 0.000143
+0.21%
$ 143,289 $ 12,370
May 13, 9 PM $ 0.000143
-3.49%
$ 143,152 $ 12,295
May 13, 8 PM $ 0.000143
-5.11%
$ 143,391 $ 9,666
May 13, 7 PM $ 0.000151
+7.46%
$ 150,858 $ 9,626
May 13, 6 PM $ 0.00014
+2.38%
$ 140,333 $ 6,935
May 13, 5 PM $ 0.000137
+1.13%
$ 136,685 $ 6,087
May 13, 4 PM $ 0.000135
-1.58%
$ 135,386 $ 6,180
May 13, 3 PM $ 0.000138
+1.34%
$ 137,761 $ 6,423
May 13, 2 PM $ 0.000135
-2.05%
$ 135,438 $ 6,010
May 13, 1 PM $ 0.000139
-0.95%
$ 138,621 $ 6,106
May 13, 12 PM $ 0.00014
-2.21%
$ 140,470 $ 5,539
May 13, 11 AM $ 0.000144
-0.42%
$ 143,676 $ 5,533
May 13, 10 AM $ 0.000145
+2.22%
$ 144,647 $ 5,615
May 13, 9 AM $ 0.000141
+0.73%
$ 141,423 $ 5,331
May 13, 8 AM $ 0.000141
-2.25%
$ 140,518 $ 5,498
May 13, 7 AM $ 0.000144
+1.40%
$ 143,535 $ 5,421
May 13, 6 AM $ 0.000142
-0.49%
$ 142,307 $ 5,258
May 13, 5 AM $ 0.000142
-0.99%
$ 142,361 $ 5,281
May 13, 4 AM $ 0.000144
-0.31%
$ 143,781 $ 5,180
May 13, 3 AM $ 0.000145
-0.58%
$ 144,548 $ 5,297
May 13, 2 AM $ 0.000146
+0.12%
$ 145,601 $ 5,444
May 13, 1 AM $ 0.000145
+0.57%
$ 144,994 $ 5,431
May 13, 12 AM $ 0.000144
+0.00%
$ 144,264 $ 5,637
May 12, 11 PM $ 0.000144
+0.64%
$ 144,345 $ 5,639
May 12, 10 PM $ 0.000144
-1.75%
$ 143,998 $ 5,753
May 12, 9 PM $ 0.000149
+2.26%
$ 149,262 $ 5,932
May 12, 8 PM $ 0.000145
-2.16%
$ 145,327 $ 6,097
May 12, 7 PM $ 0.000149
+0.71%
$ 148,595 $ 5,933
May 12, 6 PM $ 0.000148
+5.04%
$ 147,633 $ 5,025
May 12, 5 PM $ 0.000141
-0.71%
$ 140,579 $ 5,154