Raccoon with Glasses Historical Data

COON Page 8
Download
Date Close Price change Market cap Trading volume
Jul 22, 11 PM $ 0.0000615
-1.72%
$ 61,464 $ 675
Jul 22, 10 PM $ 0.0000625
+0.32%
$ 62,528 $ 567
Jul 22, 9 PM $ 0.0000624
+0.00%
$ 62,384 $ 550
Jul 22, 8 PM $ 0.0000623
+0.51%
$ 62,259 $ 548
Jul 22, 7 PM $ 0.0000616
+0.05%
$ 61,643 $ 599
Jul 22, 6 PM $ 0.0000615
-3.87%
$ 61,464 $ 589
Jul 22, 2 PM $ 0.0000634
+0.00%
$ 63,395 $ 438
Jul 22, 1 PM $ 0.0000629
-0.79%
$ 62,852 $ 383
Jul 22, 12 PM $ 0.0000638
+0.00%
$ 63,753 $ 318
Jul 22, 9 AM $ 0.0000645
-0.18%
$ 64,545 $ 312
Jul 22, 5 AM $ 0.0000652
+0.00%
$ 65,243 $ 286
Jul 22, 1 AM $ 0.0000658
+1.47%
$ 65,789 $ 302
Jul 21, 11 PM $ 0.0000633
+0.00%
$ 63,319 $ 114
Jul 21, 8 PM $ 0.0000656
-0.70%
$ 65,577 $ 176
Jul 21, 7 PM $ 0.0000666
-0.10%
$ 66,611 $ 95
Jul 21, 8 AM $ 0.0000668
+0.00%
$ 66,838 $ 199
Jul 21, 7 AM $ 0.0000671
+0.00%
$ 67,054 $ 197
Jul 21, 6 AM $ 0.0000671
-0.09%
$ 67,101 $ 196
Jul 21, 3 AM $ 0.0000668
+1.36%
$ 66,848 $ 195
Jul 21, 2 AM $ 0.0000655
+0.00%
$ 65,530 $ 178
Jul 21, 12 AM $ 0.0000655
+0.01%
$ 65,534 $ 247
Jul 20, 11 PM $ 0.0000653
+0.00%
$ 65,256 $ 235
Jul 20, 10 PM $ 0.0000648
-0.15%
$ 64,813 $ 207
Jul 20, 8 PM $ 0.000065
+0.00%
$ 65,030 $ 187
Jul 20, 6 PM $ 0.0000648
+0.00%
$ 64,788 $ 192
Jul 20, 3 PM $ 0.0000645
+1.64%
$ 64,518 $ 231
Jul 20, 2 PM $ 0.0000629
-0.15%
$ 62,852 $ 220
Jul 20, 1 PM $ 0.0000635
+0.00%
$ 63,461 $ 228
Jul 20, 12 PM $ 0.0000635
+0.00%
$ 63,479 $ 228
Jul 20, 11 AM $ 0.0000633
+0.00%
$ 63,274 $ 228
Jul 20, 10 AM $ 0.0000635
+1.00%
$ 63,507 $ 210
Jul 20, 9 AM $ 0.000063
+0.11%
$ 63,043 $ 202
Jul 20, 8 AM $ 0.0000629
+0.58%
$ 62,890 $ 180
Jul 20, 4 AM $ 0.0000624
+0.00%
$ 62,449 $ 211
Jul 20, 2 AM $ 0.0000625
+0.00%
$ 62,490 $ 214
Jul 20, 1 AM $ 0.0000627
-0.89%
$ 62,685 $ 211
Jul 19, 11 PM $ 0.0000628
+0.00%
$ 62,762 $ 168
Jul 19, 7 PM $ 0.0000624
+0.00%
$ 62,377 $ 181
Jul 19, 5 PM $ 0.0000625
-0.47%
$ 62,547 $ 239
Jul 19, 4 PM $ 0.0000627
+0.15%
$ 62,718 $ 221
Jul 19, 3 PM $ 0.0000628
-0.03%
$ 62,784 $ 208
Jul 19, 1 PM $ 0.0000626
-0.13%
$ 62,595 $ 205
Jul 19, 11 AM $ 0.0000628
+0.00%
$ 62,778 $ 334
Jul 19, 10 AM $ 0.0000625
+0.56%
$ 62,545 $ 318
Jul 19, 7 AM $ 0.0000622
+0.03%
$ 62,224 $ 350
Jul 19, 6 AM $ 0.0000622
+0.20%
$ 62,186 $ 348
Jul 19, 3 AM $ 0.0000621
+0.00%
$ 62,115 $ 310
Jul 19, 1 AM $ 0.0000619
-0.35%
$ 61,918 $ 302
Jul 18, 11 PM $ 0.000062
+0.00%
$ 62,013 $ 358
Jul 18, 9 PM $ 0.0000614
+0.00%
$ 61,382 $ 368