Raccoon with Glasses Historical Data

COON Page 9
Download
Date Close Price change Market cap Trading volume
May 12, 5 PM $ 0.000141
-0.71%
$ 140,579 $ 5,154
May 12, 4 PM $ 0.000141
-2.17%
$ 141,477 $ 5,501
May 12, 3 PM $ 0.000145
+1.62%
$ 144,853 $ 7,112
May 12, 2 PM $ 0.000143
+1.09%
$ 142,958 $ 6,666
May 12, 1 PM $ 0.000143
+1.05%
$ 142,675 $ 6,718
May 12, 12 PM $ 0.000141
+0.30%
$ 140,831 $ 6,887
May 12, 11 AM $ 0.00014
-1.14%
$ 140,471 $ 6,845
May 12, 10 AM $ 0.000142
-1.04%
$ 142,028 $ 6,967
May 12, 9 AM $ 0.000144
+1.19%
$ 143,579 $ 7,295
May 12, 8 AM $ 0.000142
-0.04%
$ 141,778 $ 6,930
May 12, 7 AM $ 0.000142
-0.23%
$ 142,105 $ 6,946
May 12, 6 AM $ 0.000143
-0.27%
$ 143,078 $ 7,070
May 12, 4 AM $ 0.000142
-0.08%
$ 142,371 $ 6,957
May 12, 3 AM $ 0.000143
-0.89%
$ 142,635 $ 6,880
May 12, 2 AM $ 0.000145
-0.24%
$ 144,779 $ 6,862
May 12, 1 AM $ 0.000145
-2.13%
$ 145,088 $ 7,000
May 12, 12 AM $ 0.000148
+0.30%
$ 148,407 $ 7,268
May 11, 11 PM $ 0.000148
+0.76%
$ 147,797 $ 8,052
May 11, 10 PM $ 0.000146
-1.36%
$ 146,295 $ 7,732
May 11, 9 PM $ 0.000149
-2.38%
$ 148,573 $ 7,461
May 11, 8 PM $ 0.000149
+0.92%
$ 148,897 $ 7,616
May 11, 7 PM $ 0.000148
+0.25%
$ 147,755 $ 7,915
May 11, 6 PM $ 0.000148
-1.39%
$ 147,593 $ 7,732
May 11, 5 PM $ 0.00015
-0.84%
$ 149,684 $ 7,899
May 11, 4 PM $ 0.00015
+3.58%
$ 150,188 $ 7,427
May 11, 3 PM $ 0.000144
+1.15%
$ 144,074 $ 5,445
May 11, 2 PM $ 0.000143
-1.59%
$ 142,818 $ 5,331
May 11, 1 PM $ 0.000142
-1.85%
$ 142,020 $ 5,299
May 11, 12 PM $ 0.000143
+0.40%
$ 143,063 $ 5,917
May 11, 11 AM $ 0.000142
-1.17%
$ 141,634 $ 5,889
May 11, 10 AM $ 0.000144
+0.82%
$ 143,550 $ 6,371
May 11, 9 AM $ 0.000144
+1.36%
$ 143,614 $ 6,324
May 11, 8 AM $ 0.000143
+0.00%
$ 142,815 $ 6,044
May 11, 7 AM $ 0.000144
-0.52%
$ 143,516 $ 6,425
May 11, 6 AM $ 0.000142
+0.00%
$ 142,066 $ 6,515
May 11, 5 AM $ 0.000142
-0.23%
$ 142,174 $ 6,445
May 11, 4 AM $ 0.000142
+1.17%
$ 141,929 $ 6,496
May 11, 3 AM $ 0.000141
-2.98%
$ 140,617 $ 7,037
May 11, 2 AM $ 0.000145
-0.49%
$ 145,065 $ 7,559
May 11, 1 AM $ 0.000145
-0.33%
$ 145,069 $ 8,003
May 11, 12 AM $ 0.000146
-0.56%
$ 146,371 $ 8,062
May 10, 11 PM $ 0.000147
+1.17%
$ 146,952 $ 7,846
May 10, 10 PM $ 0.000145
+0.90%
$ 145,205 $ 7,721
May 10, 9 PM $ 0.000144
+2.81%
$ 143,857 $ 7,523
May 10, 8 PM $ 0.00014
-7.35%
$ 140,005 $ 8,080
May 10, 7 PM $ 0.000151
+1.33%
$ 151,189 $ 8,114
May 10, 6 PM $ 0.000149
+2.19%
$ 149,038 $ 8,232
May 10, 5 PM $ 0.000146
+1.09%
$ 145,861 $ 8,377
May 10, 4 PM $ 0.000145
+2.30%
$ 144,917 $ 8,365
May 10, 3 PM $ 0.00014
+1.36%
$ 140,223 $ 8,438