Raccoon with Glasses Historical Data

COON Page 9
Download
Date Close Price change Market cap Trading volume
Jul 18, 9 PM $ 0.0000614
+0.00%
$ 61,382 $ 368
Jul 18, 8 PM $ 0.0000614
+0.03%
$ 61,374 $ 367
Jul 18, 6 PM $ 0.0000614
-0.15%
$ 61,400 $ 409
Jul 18, 5 PM $ 0.0000605
+0.00%
$ 60,533 $ 354
Jul 18, 4 PM $ 0.0000599
+0.34%
$ 59,912 $ 437
Jul 18, 3 PM $ 0.0000596
+0.00%
$ 59,586 $ 432
Jul 18, 2 PM $ 0.0000596
+0.00%
$ 59,634 $ 514
Jul 18, 12 PM $ 0.0000593
-0.20%
$ 59,298 $ 528
Jul 18, 11 AM $ 0.0000596
-2.51%
$ 59,615 $ 418
Jul 18, 10 AM $ 0.0000611
+0.00%
$ 61,093 $ 405
Jul 18, 8 AM $ 0.0000609
+0.39%
$ 60,895 $ 388
Jul 18, 7 AM $ 0.0000607
+0.00%
$ 60,701 $ 466
Jul 18, 6 AM $ 0.0000609
+0.00%
$ 60,902 $ 467
Jul 18, 2 AM $ 0.000061
+0.00%
$ 60,960 $ 600
Jul 18, 12 AM $ 0.0000608
+0.00%
$ 60,791 $ 530
Jul 17, 10 PM $ 0.0000615
-0.54%
$ 61,502 $ 557
Jul 17, 7 PM $ 0.0000619
-0.01%
$ 61,945 $ 565
Jul 17, 6 PM $ 0.0000618
+0.00%
$ 61,837 $ 513
Jul 17, 5 PM $ 0.0000623
+0.00%
$ 62,265 $ 503
Jul 17, 4 PM $ 0.0000619
-1.62%
$ 61,911 $ 464
Jul 17, 3 PM $ 0.0000625
+2.56%
$ 62,479 $ 418
Jul 17, 12 PM $ 0.0000603
-0.22%
$ 60,293 $ 310
Jul 17, 11 AM $ 0.0000604
+0.00%
$ 60,395 $ 323
Jul 17, 10 AM $ 0.0000603
+0.14%
$ 60,322 $ 328
Jul 17, 9 AM $ 0.00006
+0.25%
$ 59,983 $ 340
Jul 17, 8 AM $ 0.0000605
+0.00%
$ 60,482 $ 252
Jul 17, 5 AM $ 0.0000612
-2.80%
$ 61,173 $ 217
Jul 17, 3 AM $ 0.0000631
+0.00%
$ 63,111 $ 582
Jul 17, 1 AM $ 0.0000629
-0.04%
$ 62,889 $ 579
Jul 17, 12 AM $ 0.000063
-0.93%
$ 62,974 $ 571
Jul 16, 10 PM $ 0.0000639
+0.00%
$ 63,879 $ 550
Jul 16, 9 PM $ 0.0000642
-0.13%
$ 64,169 $ 553
Jul 16, 8 PM $ 0.000064
+0.52%
$ 63,998 $ 532
Jul 16, 5 PM $ 0.0000637
-0.23%
$ 63,733 $ 547
Jul 16, 2 PM $ 0.0000642
+0.10%
$ 64,197 $ 685
Jul 16, 12 PM $ 0.0000637
-0.41%
$ 63,651 $ 671
Jul 16, 11 AM $ 0.000064
+0.00%
$ 64,046 $ 710
Jul 16, 10 AM $ 0.0000641
-0.30%
$ 64,121 $ 709
Jul 16, 9 AM $ 0.0000643
-0.16%
$ 64,299 $ 883
Jul 16, 7 AM $ 0.0000646
-1.51%
$ 64,584 $ 899
Jul 16, 6 AM $ 0.0000658
+0.00%
$ -- $ 894
Jul 16, 5 AM $ 0.000066
+2.01%
$ 66,019 $ 876
Jul 16, 4 AM $ 0.0000635
-1.29%
$ 63,466 $ 711
Jul 16, 12 AM $ 0.000062
+0.00%
$ 62,003 $ 564
Jul 15, 10 PM $ 0.0000626
+0.00%
$ 62,635 $ 1,252
Jul 15, 6 PM $ 0.0000629
-0.57%
$ 62,884 $ 1,384
Jul 15, 5 PM $ 0.0000626
+0.00%
$ 62,592 $ 1,348
Jul 15, 4 PM $ 0.0000621
-2.70%
$ 62,066 $ 1,334
Jul 15, 3 PM $ 0.0000643
+0.00%
$ 64,295 $ 1,270
Jul 15, 12 PM $ 0.0000625
+0.00%
$ 62,473 $ 1,231