Raccoon with Glasses Historical Data

COON
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000868
-0.32%
$ 86,815 $ 779
Yesterday $ 0.0000894
-4.58%
$ 89,442 $ 637
May 30, 2026 $ 0.0000941
-2.16%
$ 94,142 $ 1,014
May 29, 2026 $ 0.0000968
+3.85%
$ 96,843 $ 1,011
May 28, 2026 $ 0.0000932
-7.31%
$ 93,162 $ 1,425
May 27, 2026 $ 0.0001
-1.42%
$ 100,082 $ 1,428
May 26, 2026 $ 0.000103
-4.98%
$ 102,870 $ 998
May 25, 2026 $ 0.000108
+2.34%
$ 108,180 $ 2,387
May 24, 2026 $ 0.00011
-3.17%
$ 110,108 $ 1,973
May 23, 2026 $ 0.000113
+5.20%
$ 113,110 $ 2,581
May 22, 2026 $ 0.000107
+0.39%
$ 107,443 $ 1,495
May 21, 2026 $ 0.000107
+0.66%
$ 106,881 $ 1,135
May 20, 2026 $ 0.000106
+0.50%
$ 106,229 $ 1,672
May 19, 2026 $ 0.000106
-6.33%
$ 105,930 $ 3,026
May 18, 2026 $ 0.000115
-2.14%
$ 114,624 $ 1,985
May 17, 2026 $ 0.000119
-2.01%
$ 118,678 $ 2,488
May 16, 2026 $ 0.000121
-3.01%
$ 120,983 $ 17,753
May 15, 2026 $ 0.000125
-9.74%
$ 124,700 $ 3,186
May 14, 2026 $ 0.000138
-3.53%
$ 137,725 $ 13,956
May 13, 2026 $ 0.000143
-1.01%
$ 142,808 $ 12,766
May 12, 2026 $ 0.000144
-2.44%
$ 144,345 $ 5,639
May 11, 2026 $ 0.000148
+0.41%
$ 147,797 $ 8,052
May 10, 2026 $ 0.000147
+7.25%
$ 146,952 $ 7,846
May 9, 2026 $ 0.000138
+3.06%
$ 137,507 $ 4,827
May 8, 2026 $ 0.000135
+2.23%
$ 134,598 $ 6,881
May 7, 2026 $ 0.000131
-5.47%
$ 131,354 $ 2,508
May 6, 2026 $ 0.000139
+7.15%
$ 138,982 $ 4,345
May 5, 2026 $ 0.000129
-1.70%
$ 129,319 $ 1,838
May 4, 2026 $ 0.000132
-6.77%
$ 131,609 $ 3,549
May 3, 2026 $ 0.000141
+11.76%
$ 140,816 $ 2,102
May 2, 2026 $ 0.000126
+4.83%
$ 126,072 $ 707
May 1, 2026 $ 0.00012
+1.33%
$ 119,562 $ 1,002
Apr 30, 2026 $ 0.000117
+0.61%
$ 116,771 $ 508
Apr 29, 2026 $ 0.000115
-2.90%
$ 115,391 $ 854
Apr 28, 2026 $ 0.000117
-1.27%
$ 117,379 $ 1,185
Apr 27, 2026 $ 0.000117
-7.36%
$ 117,212 $ 542
Apr 26, 2026 $ 0.000125
+3.28%
$ 125,359 $ 251
Apr 25, 2026 $ 0.000121
-2.62%
$ 121,406 $ 924
Apr 24, 2026 $ 0.000125
-0.84%
$ 124,895 $ 1,324
Apr 23, 2026 $ 0.000125
-2.44%
$ 124,980 $ 735
Apr 22, 2026 $ 0.000128
+3.17%
$ 128,020 $ 212
Apr 21, 2026 $ 0.000123
-2.30%
$ 122,938 $ 556
Apr 20, 2026 $ 0.000126
+6.34%
$ 125,774 $ 1,005
Apr 19, 2026 $ 0.000118
-1.16%
$ 117,831 $ 1,481
Apr 18, 2026 $ 0.000119
-1.33%
$ 119,227 $ 598
Apr 17, 2026 $ 0.000121
-8.35%
$ 120,838 $ 1,700
Apr 16, 2026 $ 0.000132
-6.55%
$ 132,224 $ 8,948
Apr 15, 2026 $ 0.000142
+5.96%
$ 141,654 $ 2,109
Apr 14, 2026 $ 0.000134
-5.21%
$ 133,900 $ 1,296
Apr 13, 2026 $ 0.00014
-10.51%
$ 140,356 $ 8,827
Download