Raccoon with Glasses Historical Data

COON
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0000854
+0.00%
$ 85,368 $ 800
Today, at 1 PM $ 0.0000864
-1.06%
$ 86,400 $ 800
Today, at 12 PM $ 0.0000873
-0.48%
$ 87,270 $ 778
Today, at 11 AM $ 0.0000879
-0.72%
$ 87,908 $ 739
Today, at 10 AM $ 0.0000885
-0.29%
$ 88,548 $ 726
Today, at 8 AM $ 0.0000885
+0.00%
$ 88,540 $ 725
Today, at 7 AM $ 0.0000889
-0.47%
$ 88,867 $ 714
Today, at 6 AM $ 0.0000891
-0.48%
$ 89,059 $ 831
Today, at 4 AM $ 0.0000905
-1.60%
$ 90,548 $ 854
Today, at 3 AM $ 0.000092
+3.37%
$ 92,048 $ 842
Today, at 2 AM $ 0.0000888
+0.00%
$ 88,781 $ 696
Today, at 1 AM $ 0.000088
-0.87%
$ 88,035 $ 686
Today, at 12 AM $ 0.0000889
+0.00%
$ 88,859 $ 656
Yesterday, at 10 PM $ 0.0000894
+0.72%
$ 89,442 $ 637
Yesterday, at 9 PM $ 0.0000886
-0.06%
$ 88,648 $ 628
Yesterday, at 8 PM $ 0.0000885
+0.00%
$ 88,537 $ 557
Yesterday, at 7 PM $ 0.0000889
-1.01%
$ 88,949 $ 665
Yesterday, at 6 PM $ 0.00009
+0.00%
$ 90,015 $ 704
Yesterday, at 5 PM $ 0.0000903
+0.14%
$ 90,337 $ 706
Yesterday, at 3 PM $ 0.0000901
+0.02%
$ 90,121 $ 783
Yesterday, at 2 PM $ 0.0000901
-0.96%
$ 90,085 $ 733
Yesterday, at 10 AM $ 0.0000907
+0.00%
$ 90,687 $ 819
Yesterday, at 7 AM $ 0.0000908
-1.46%
$ 90,752 $ 950
Yesterday, at 6 AM $ 0.0000926
+0.00%
$ 92,645 $ 804
Yesterday, at 4 AM $ 0.0000936
-0.56%
$ 93,557 $ 776
Yesterday, at 3 AM $ 0.000094
-0.01%
$ 93,961 $ 1,074
Yesterday, at 1 AM $ 0.0000936
+0.00%
$ 93,556 $ 1,079
Yesterday, at 12 AM $ 0.0000937
-0.02%
$ 93,718 $ 1,066
May 30, 11 PM $ 0.0000941
+0.00%
$ 94,142 $ 1,014
May 30, 10 PM $ 0.0000937
-0.40%
$ 93,651 $ 1,024
May 30, 9 PM $ 0.000094
+0.51%
$ 94,005 $ 1,018
May 30, 8 PM $ 0.0000934
-2.18%
$ 93,374 $ 1,091
May 30, 7 PM $ 0.0000956
+0.97%
$ 95,642 $ 992
May 30, 6 PM $ 0.0000948
+0.00%
$ 94,750 $ 1,009
May 30, 5 PM $ 0.0000944
-0.44%
$ 94,444 $ 1,098
May 30, 2 PM $ 0.0000953
-0.29%
$ 95,303 $ 1,260
May 30, 1 PM $ 0.0000957
+0.23%
$ 95,669 $ 1,257
May 30, 12 PM $ 0.0000954
+0.65%
$ 95,438 $ 1,241
May 30, 11 AM $ 0.0000949
+0.66%
$ 94,861 $ 1,207
May 30, 9 AM $ 0.0000952
+0.00%
$ 95,249 $ 1,169
May 30, 8 AM $ 0.0000953
-0.07%
$ 95,343 $ 1,176
May 30, 7 AM $ 0.0000955
-0.96%
$ 95,478 $ 1,234
May 30, 5 AM $ 0.0000966
+0.00%
$ 96,639 $ 1,271
May 30, 4 AM $ 0.0000964
+0.58%
$ 96,403 $ 1,300
May 30, 2 AM $ 0.0000963
+0.07%
$ 96,283 $ 1,034
May 29, 9 PM $ 0.0000968
-0.85%
$ 96,843 $ 1,011
May 29, 8 PM $ 0.0000977
-0.15%
$ 97,663 $ 1,000
May 29, 7 PM $ 0.0000979
+0.53%
$ 97,862 $ 981
May 29, 6 PM $ 0.0000975
-1.01%
$ 97,495 $ 949
May 29, 5 PM $ 0.0000986
+1.70%
$ 98,638 $ 790
Download