Raccoon with Glasses Historical Data

COON
Download
Date Close Price change Market cap Trading volume
5:31 PM $ 0.000133
+0.00%
$ 132,822 $ 8,299
5:26 PM $ 0.000132
+0.17%
$ 132,448 $ 8,203
5:25 PM $ 0.000132
+0.00%
$ 132,448 $ 7,960
5:24 PM $ 0.000133
+0.00%
$ 133,313 $ 7,960
5:23 PM $ 0.000134
+0.00%
$ 133,313 $ 8,038
5:21 PM $ 0.000134
+0.00%
$ 133,313 $ 8,039
5:15 PM $ 0.000133
+0.00%
$ 132,872 $ 8,042
5:00 PM $ 0.000133
+0.00%
$ 132,872 $ 7,989
4:59 PM $ 0.000133
+0.00%
$ 132,872 $ 7,990
4:54 PM $ 0.000136
+0.00%
$ 135,928 $ 7,876
4:51 PM $ 0.000138
+0.00%
$ 135,928 $ 7,905
4:50 PM $ 0.000138
+0.00%
$ 135,928 $ 7,881
4:49 PM $ 0.000139
+0.00%
$ 139,244 $ 7,881
4:48 PM $ 0.000139
-0.08%
$ 139,244 $ 7,929
4:47 PM $ 0.000139
+0.00%
$ 139,244 $ 7,682
4:46 PM $ 0.000141
+5.32%
$ 139,244 $ 7,682
4:44 PM $ 0.000134
+0.00%
$ 134,147 $ 7,284
4:38 PM $ 0.000134
+1.80%
$ 133,837 $ 7,261
4:35 PM $ 0.000133
+0.00%
$ 133,837 $ 6,920
4:34 PM $ 0.000135
+0.00%
$ 135,433 $ 6,920
4:28 PM $ 0.000135
+0.00%
$ 134,648 $ 7,013
4:24 PM $ 0.000135
-0.48%
$ 134,625 $ 6,977
4:22 PM $ 0.000135
-1.75%
$ 134,625 $ 6,713
4:20 PM $ 0.000137
+0.00%
$ 134,625 $ 6,842
4:18 PM $ 0.000136
+0.00%
$ 136,393 $ 6,792
4:16 PM $ 0.000136
+0.96%
$ 136,393 $ 6,759
4:10 PM $ 0.000135
-0.59%
$ 140,360 $ 6,513
4:09 PM $ 0.00014
+0.00%
$ 140,360 $ 6,465
4:07 PM $ 0.00014
+0.00%
$ 140,360 $ 6,519
4:05 PM $ 0.000141
+0.00%
$ 140,360 $ 6,518
4:02 PM $ 0.000141
+0.00%
$ 140,531 $ 6,520
4:01 PM $ 0.00014
+0.00%
$ 140,531 $ 6,519
3:53 PM $ 0.000141
+0.00%
$ 140,908 $ 6,509
3:44 PM $ 0.000141
+0.00%
$ 140,622 $ 6,510
3:40 PM $ 0.000141
-0.23%
$ 140,622 $ 6,495
3:37 PM $ 0.000142
+0.00%
$ 141,700 $ 6,498
3:30 PM $ 0.000142
-0.15%
$ 141,480 $ 6,546
3:29 PM $ 0.000141
+0.00%
$ 141,480 $ 6,521
3:28 PM $ 0.000141
+0.00%
$ 141,480 $ 6,521
3:21 PM $ 0.000139
+0.00%
$ 139,398 $ 6,498
3:14 PM $ 0.000139
+1.18%
$ 139,398 $ 6,383
3:10 PM $ 0.000138
+0.25%
$ 139,398 $ 5,976
3:09 PM $ 0.000139
-0.52%
$ 138,881 $ 5,871
3:08 PM $ 0.00014
+0.00%
$ 138,881 $ 5,871
3:05 PM $ 0.000141
+0.00%
$ 138,881 $ 5,942
3:02 PM $ 0.000141
+0.00%
$ 141,008 $ 5,925
3:01 PM $ 0.000141
+0.00%
$ 141,008 $ 5,925
3:00 PM $ 0.00014
+0.00%
$ 141,008 $ 5,888
2:58 PM $ 0.000139
+0.00%
$ 139,254 $ 5,854
2:55 PM $ 0.000138
+0.00%
$ 139,254 $ 5,833
Download