LPE Historical Data

LPE
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.000216
+0.00%
$ 1.06 million $ 143
Today, at 5 PM $ 0.000216
-3.99%
$ 1.06 million $ 143
Today, at 12 PM $ 0.000216
+0.00%
$ 1.06 million $ 71
Today, at 11 AM $ 0.000217
-10.96%
$ 1.06 million $ 67
Today, at 9 AM $ 0.000268
+0.00%
$ 1.32 million $ 5
Jun 25, 3 PM $ 0.000253
+59.93%
$ 1.24 million $ 116
Jun 25, 2 PM $ 0.000264
+0.00%
$ 1.29 million $ 19
Jun 25, 1 PM $ 0.000179
+0.00%
$ 875,732 $ 13
Jun 25, 12 PM $ 0.000182
+0.00%
$ 893,151 $ 13
Jun 24, 9 AM $ 0.000297
+0.00%
$ 1.45 million $ 163
Jun 24, 8 AM $ 0.000297
+0.00%
$ 1.45 million $ 180
Jun 24, 6 AM $ 0.00032
-5.16%
$ 1.57 million $ 180
Jun 24, 4 AM $ 0.000326
+9.14%
$ 1.6 million $ 35
Jun 23, 4 AM $ 0.000318
+0.00%
$ 1.56 million $ 854
Jun 23, 2 AM $ 0.000323
+0.00%
$ 1.58 million $ 862
Jun 22, 11 PM $ 0.000324
+0.00%
$ 1.59 million $ 878
Jun 22, 10 PM $ 0.000325
+0.24%
$ 1.59 million $ 874
Jun 22, 5 PM $ 0.000315
+5.20%
$ 1.54 million $ 868
Jun 22, 4 PM $ 0.000297
+15.23%
$ 1.45 million $ 687
Jun 22, 3 PM $ 0.000253
-0.62%
$ 1.24 million $ 320
Jun 22, 1 PM $ 0.000254
+0.49%
$ 1.24 million $ 306
Jun 22, 7 AM $ 0.000251
-1.37%
$ 1.23 million $ 271
Jun 22, 6 AM $ 0.000256
-1.25%
$ 1.25 million $ 205
Jun 22, 2 AM $ 0.000264
-0.41%
$ 1.29 million $ 257
Jun 21, 6 PM $ 0.000263
+0.24%
$ 1.29 million $ 325
Jun 21, 5 AM $ 0.000266
-5.84%
$ -- $ 602
Jun 21, 4 AM $ 0.000279
+4.71%
$ 1.37 million $ 554
Jun 21, 12 AM $ 0.000254
+0.00%
$ 1.25 million $ 478
Jun 20, 11 PM $ 0.000254
+0.00%
$ 1.25 million $ 492
Jun 20, 8 PM $ 0.000261
-0.27%
$ 1.28 million $ 436
Jun 20, 1 PM $ 0.000259
+5.71%
$ 1.27 million $ 354
Jun 20, 10 AM $ 0.000241
+0.00%
$ 1.18 million $ 281
Jun 20, 9 AM $ 0.000243
+1.19%
$ 1.19 million $ 283
Jun 20, 6 AM $ 0.000245
+0.00%
$ 1.2 million $ 308
Jun 20, 5 AM $ 0.000242
+20.79%
$ 1.19 million $ 375
Jun 20, 4 AM $ 0.000195
-2.43%
$ 953,776 $ 138
Jun 20, 1 AM $ 0.000193
+0.00%
$ 944,760 $ 118
Jun 19, 7 AM $ 0.000197
-1.40%
$ 966,163 $ 432
Jun 19, 6 AM $ 0.000208
+2.48%
$ 1.02 million $ 443
Jun 19, 5 AM $ 0.000201
+0.00%
$ 986,238 $ 308
Jun 18, 4 PM $ 0.000196
+0.00%
$ 959,704 $ 330
Jun 18, 3 PM $ 0.000195
-0.36%
$ 955,110 $ 323
Jun 18, 2 PM $ 0.000196
-0.86%
$ 960,806 $ 201
Jun 18, 10 AM $ 0.000201
+0.00%
$ 984,511 $ 94
Jun 18, 9 AM $ 0.000206
-0.72%
$ 1.01 million $ 75
Jun 16, 1 PM $ 0.000221
-1.64%
$ 1.08 million $ 36
Jun 16, 12 PM $ 0.000224
+0.00%
$ 1.1 million $ 11
Jun 16, 11 AM $ 0.000222
+0.00%
$ 1.09 million $ 0.1
Jun 13, 6 PM $ 0.000233
-5.49%
$ 1.14 million $ 304
Jun 13, 5 PM $ 0.000243
+2.48%
$ 1.19 million $ 201
Download