LPE Historical Data

LPE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000216
+0.00%
$ 1.06 million $ 71
Jun 25, 2026 $ 0.000253
+39.04%
$ -- $ 116
Jun 24, 2026 $ 0.000297
-0.66%
$ -- $ 163
Jun 23, 2026 $ 0.000318
-1.40%
$ -- $ 854
Jun 22, 2026 $ 0.000324
+22.31%
$ 1.59 million $ 878
Jun 21, 2026 $ 0.000263
+3.33%
$ 1.29 million $ 325
Jun 20, 2026 $ 0.000254
+31.91%
$ 1.25 million $ 492
Jun 19, 2026 $ 0.000197
-2.04%
$ -- $ 432
Jun 18, 2026 $ 0.000196
-5.53%
$ -- $ 330
Jun 16, 2026 $ 0.000221
-0.57%
$ -- $ 36
Jun 13, 2026 $ 0.000233
-3.56%
$ 1.14 million $ 304
Jun 12, 2026 $ 0.000232
-17.52%
$ -- $ 2,314
Jun 11, 2026 $ 0.00028
-1.51%
$ 1.37 million $ 166
Jun 10, 2026 $ 0.000314
+0.34%
$ -- $ 160
Jun 9, 2026 $ 0.000341
+11.50%
$ -- $ 75
Jun 8, 2026 $ 0.000308
-1.83%
$ -- $ 117
Jun 6, 2026 $ 0.000267
-8.12%
$ -- $ 170
Jun 5, 2026 $ 0.00029
+0.00%
$ -- $ 6
Jun 4, 2026 $ 0.00028
-4.38%
$ -- $ 136
Jun 3, 2026 $ 0.000292
-5.26%
$ -- $ 1,121
Jun 2, 2026 $ 0.000293
-3.77%
$ -- $ 912
Jun 1, 2026 $ 0.00032
+0.59%
$ -- $ 155
May 31, 2026 $ 0.000308
+31.59%
$ -- $ 95
May 30, 2026 $ 0.000234
-24.06%
$ -- $ 605
May 29, 2026 $ 0.000333
+25.96%
$ 1.63 million $ 126
May 28, 2026 $ 0.000276
-5.27%
$ -- $ 46
May 27, 2026 $ 0.000274
-8.14%
$ -- $ 615
May 26, 2026 $ 0.000295
-4.07%
$ 1.45 million $ 1,367
May 25, 2026 $ 0.000304
-18.05%
$ 1.49 million $ 877
May 24, 2026 $ 0.000369
-3.83%
$ -- $ 142
May 23, 2026 $ 0.000341
-6.46%
$ -- $ 1,791
May 22, 2026 $ 0.000366
+7.89%
$ -- $ 30
May 21, 2026 $ 38.68
+0.00%
$ -- $ 22,930
May 20, 2026 $ 0.000349
-12.75%
$ -- $ 267
May 19, 2026 $ 0.000363
-7.15%
$ 1.78 million $ 70
May 18, 2026 $ 0.000332
-6.56%
$ -- $ 378
May 17, 2026 $ 0.00033
-8.45%
$ -- $ 262
May 16, 2026 $ 0.000323
-4.12%
$ 1.58 million $ 440
May 15, 2026 $ 0.000342
+7.78%
$ 1.68 million $ 1,162
May 14, 2026 $ 0.000322
+4.45%
$ 1.58 million $ 347
May 13, 2026 $ 0.00032
+9.80%
$ 1.57 million $ 1,426
May 12, 2026 $ 0.00029
-3.34%
$ 1.42 million $ 1,588
May 11, 2026 $ 0.000304
+27.91%
$ -- $ 639
May 10, 2026 $ 0.000218
+52.20%
$ 1.07 million $ 802
May 9, 2026 $ 0.000134
-10.75%
$ 657,255 $ 445
May 8, 2026 $ 0.000145
+10.71%
$ -- $ 870
May 7, 2026 $ 0.000126
+0.36%
$ -- $ 346
May 6, 2026 $ 0.000132
-14.81%
$ -- $ 421
May 5, 2026 $ 0.000152
-18.49%
$ 745,309 $ 200
May 3, 2026 $ 0.00018
-16.05%
$ 882,134 $ 1,004
Download