LPE Historical Data

LPE
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000134
+0.00%
$ 657,255 $ 445
Yesterday $ 0.000134
-10.75%
$ 657,255 $ 445
May 8, 2026 $ 0.000145
+10.71%
$ -- $ 870
May 7, 2026 $ 0.000126
+0.36%
$ -- $ 346
May 6, 2026 $ 0.000132
-14.81%
$ -- $ 421
May 5, 2026 $ 0.000152
-18.49%
$ 745,309 $ 200
May 3, 2026 $ 0.00018
-16.05%
$ 882,134 $ 1,004
May 2, 2026 $ 0.000191
+16.31%
$ -- $ 4,953
May 1, 2026 $ 0.000163
-14.56%
$ 800,656 $ 967
Apr 30, 2026 $ 0.000196
+50.68%
$ -- $ 3,197
Apr 29, 2026 $ 0.000131
-13.39%
$ -- $ 4,417
Apr 28, 2026 $ 0.000156
-3.00%
$ -- $ 8,175
Apr 27, 2026 $ 0.000157
-21.54%
$ 769,567 $ 1,977
Apr 26, 2026 $ 0.000197
-16.70%
$ 965,654 $ 2,745
Apr 25, 2026 $ 0.000246
+9.36%
$ 1.2 million $ 3,169
Apr 24, 2026 $ 0.000201
-3.10%
$ -- $ 297
Apr 23, 2026 $ 0.000208
-21.93%
$ -- $ 4,162
Apr 22, 2026 $ 0.00026
+1.71%
$ 1.28 million $ 3,328
Apr 21, 2026 $ 0.00026
-45.52%
$ -- $ 1,095
Apr 20, 2026 $ 0.000458
+82.22%
$ 2.24 million $ 3,154
Apr 19, 2026 $ 0.000233
-4.20%
$ 1.14 million $ 732
Apr 18, 2026 $ 0.000249
-2.97%
$ -- $ 116
Apr 17, 2026 $ 0.000245
+2.80%
$ -- $ 22
Apr 15, 2026 $ 0.000234
+11.88%
$ -- $ 273
Apr 11, 2026 $ 0.000283
+2.39%
$ -- $ 9
Apr 9, 2026 $ 0.00028
+3.00%
$ 1.37 million $ 43
Apr 7, 2026 $ 0.000294
+13.40%
$ -- $ 134
Apr 6, 2026 $ 0.000306
+3.04%
$ -- $ 178
Apr 2, 2026 $ 0.000333
-14.78%
$ -- $ 852
Apr 1, 2026 $ 0.000379
+5.86%
$ 1.86 million $ 2,480
Mar 31, 2026 $ 0.000368
-7.49%
$ -- $ 182
Mar 30, 2026 $ 0.000398
+0.00%
$ -- $ 44
Mar 29, 2026 $ 0.000428
+7.55%
$ 2.1 million $ 1,164
Mar 28, 2026 $ 0.000442
-6.02%
$ 2.16 million $ 686
Mar 27, 2026 $ 0.000457
-16.65%
$ -- $ 591
Mar 26, 2026 $ 0.000502
+16.12%
$ -- $ 2,362
Mar 25, 2026 $ 0.000405
+0.98%
$ 1.99 million $ 2,062
Mar 24, 2026 $ 0.000469
+22.26%
$ -- $ 546
Mar 21, 2026 $ 0.000394
-5.31%
$ 1.93 million $ 990
Mar 20, 2026 $ 0.000405
-10.66%
$ -- $ 163
Mar 19, 2026 $ 0.000404
+13.94%
$ -- $ 121
Mar 18, 2026 $ 0.000354
-5.18%
$ -- $ 1,770
Mar 17, 2026 $ 0.00038
-47.19%
$ -- $ 7,902
Mar 16, 2026 $ 0.000727
+3.28%
$ -- $ 819
Mar 15, 2026 $ 0.000795
+1.81%
$ -- $ 73
Mar 14, 2026 $ 0.000761
+6.66%
$ -- $ 168
Mar 13, 2026 $ 0.00068
-9.28%
$ -- $ 38
Mar 12, 2026 $ 0.000781
+1.62%
$ -- $ 232
Mar 11, 2026 $ 0.000771
-8.96%
$ -- $ 48
Mar 10, 2026 $ 0.000873
-0.60%
$ 4.28 million $ 1,118
Download