LPE Historical Data

LPE
Download
Date Close Price change Market cap Trading volume
12:02 PM $ 0.000216
+0.00%
$ 1.06 million $ 71
11:55 AM $ 0.000217
+0.00%
$ 1.07 million $ 67
11:35 AM $ 0.000217
+0.00%
$ 1.07 million $ 67
11:29 AM $ 0.000218
-9.53%
$ 1.07 million $ 67
11:13 AM $ 0.000241
+0.00%
$ 1.18 million $ 62
11:11 AM $ 0.000241
-0.91%
$ 1.18 million $ 56
11:10 AM $ 0.000244
-0.21%
$ 1.18 million $ 46
11:09 AM $ 0.000245
+0.05%
$ 1.2 million $ 40
11:08 AM $ 0.000245
-0.10%
$ 1.2 million $ 32
11:06 AM $ 0.000245
+0.53%
$ 1.2 million $ 23
11:05 AM $ 0.000243
+0.00%
$ 1.2 million $ 23
9:55 AM $ 0.000268
+0.00%
$ -- $ 5
Download