LPE Historical Data

LPE
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.000333
-16.24%
$ -- $ 3,559
Mar 23 $ 0.000442
+15.23%
$ 2.1 million $ 6,247
Mar 16 $ 0.000394
-43.92%
$ -- $ 11,765
Mar 9 $ 0.000761
-6.43%
$ -- $ 1,742
Mar 2 $ 0.000676
+72.30%
$ -- $ 10,350
Feb 23 $ 0.000381
+35.70%
$ 1.86 million $ 5,137
Feb 16 $ 0.000254
-49.97%
$ -- $ 18,051
Feb 9 $ 0.000572
-64.20%
$ -- $ 29,120
Feb 2 $ 0.00183
+22.16%
$ 7.7 million $ 27,854
Jan 26 $ 0.0016
-60.00%
$ 7.38 million $ 31,886
Jan 19 $ 0.0173
+687.85%
$ -- $ 85,163
Jan 12 $ 0.00206
-46.44%
$ -- $ 52,434
Jan 5 $ 0.00457
+48.95%
$ -- $ 80,364
Dec 29 $ 0.00355
+42.71%
$ -- $ 654,023
Dec 22 $ 0.00265
-8.39%
$ 12.18 million $ 257,184
Dec 15 $ 0.0029
+3.77%
$ -- $ 224,208
Dec 8 $ 0.00345
-34.46%
$ -- $ 63,376
Dec 1 $ 0.00455
-15.32%
$ -- $ 20,401
Download