LPE Historical Data

LPE
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.000254
+14.43%
$ 1.29 million $ 624
Jun 8 $ 0.000233
-25.77%
$ -- $ 2,564
Jun 1 $ 0.000267
-15.90%
$ -- $ 1,211
May 25 $ 0.000234
-36.84%
$ -- $ 2,721
May 18 $ 0.000341
-4.24%
$ -- $ 2,138
May 11 $ 0.000323
+35.83%
$ -- $ 3,922
May 4 $ 0.000134
-28.12%
$ 1.07 million $ 1,691
Apr 27 $ 0.000191
-4.65%
$ 882,134 $ 5,368
Apr 20 $ 0.000246
-2.20%
$ 965,654 $ 15,205
Apr 13 $ 0.000249
+19.00%
$ 1.14 million $ 411
Apr 6 $ 0.000283
-4.71%
$ -- $ 364
Mar 30 $ 0.000333
-16.24%
$ -- $ 3,559
Mar 23 $ 0.000442
+15.23%
$ 2.1 million $ 6,247
Mar 16 $ 0.000394
-43.92%
$ -- $ 11,765
Mar 9 $ 0.000761
-6.43%
$ -- $ 1,742
Mar 2 $ 0.000676
+72.30%
$ -- $ 10,350
Feb 23 $ 0.000381
+35.70%
$ 1.86 million $ 5,137
Feb 16 $ 0.000254
-49.97%
$ -- $ 18,051
Feb 9 $ 0.000572
-64.20%
$ -- $ 29,120
Feb 2 $ 0.00183
+22.16%
$ 7.7 million $ 27,854
Jan 26 $ 0.0016
-60.00%
$ 7.38 million $ 31,886
Jan 19 $ 0.0173
+687.85%
$ -- $ 85,163
Jan 12 $ 0.00206
-46.44%
$ -- $ 52,434
Jan 5 $ 0.00457
+48.95%
$ -- $ 80,364
Dec 29 $ 0.00355
+42.71%
$ -- $ 654,023
Dec 22 $ 0.00265
-8.39%
$ 12.18 million $ 257,184
Dec 15 $ 0.0029
+3.77%
$ -- $ 224,208
Dec 8 $ 0.00345
-34.46%
$ -- $ 63,376
Dec 1 $ 0.00455
-15.32%
$ -- $ 20,401
Download