LPE Historical Data

LPE Page 12
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 PM $ 0.00195
-3.90%
$ 9.58 million $ 83,435
Dec 31, 12 PM $ 0.00199
-0.53%
$ 9.75 million $ 83,689
Dec 31, 11 AM $ 0.002
+0.05%
$ 9.72 million $ 82,995
Dec 31, 10 AM $ 0.002
-5.20%
$ 9.82 million $ 82,628
Dec 31, 8 AM $ 0.00203
+1.80%
$ 9.95 million $ 84,927
Dec 31, 7 AM $ 0.00203
-5.07%
$ 9.96 million $ 83,259
Dec 31, 6 AM $ 0.00221
+5.98%
$ 10.81 million $ 85,420
Dec 31, 5 AM $ 0.00209
+1.30%
$ 10.26 million $ 85,220
Dec 31, 1 AM $ 0.00245
+10.58%
$ 12.03 million $ 95,497
Dec 31, 12 AM $ 0.00221
-2.26%
$ 10.85 million $ 86,929
Dec 30, 1 PM $ 0.00252
+9.13%
$ 12.34 million $ 98,367
Dec 30, 11 AM $ 0.0024
+0.00%
$ 11.75 million $ 90,833
Dec 30, 10 AM $ 0.00233
+0.00%
$ 11.4 million $ 90,683
Dec 30, 9 AM $ 0.00233
-6.97%
$ 11.41 million $ 90,051
Dec 30, 8 AM $ 0.00258
+0.00%
$ 12.64 million $ 99,464
Dec 30, 7 AM $ 0.00258
+4.72%
$ 12.65 million $ 95,111
Dec 30, 6 AM $ 0.00249
-1.95%
$ 12.22 million $ 96,761
Dec 30, 5 AM $ 0.00258
-14.26%
$ 12.65 million $ 106,609
Dec 30, 4 AM $ 0.00273
+0.00%
$ 13.35 million $ 95,602
Dec 30, 12 AM $ 0.00255
+17.07%
$ 12.48 million $ 81,210
Dec 29, 11 PM $ 0.00208
+0.35%
$ 10.21 million $ 76,087
Dec 29, 6 PM $ 0.00216
-7.75%
$ 10.6 million $ 80,479
Dec 29, 3 PM $ 0.00241
+5.03%
$ 11.81 million $ 83,079
Dec 29, 2 PM $ 0.00233
+0.00%
$ 11.42 million $ 78,414
Dec 29, 9 AM $ 0.00217
+0.00%
$ 10.65 million $ 77,570
Dec 29, 8 AM $ 0.00217
-6.36%
$ 10.61 million $ 82,573
Dec 29, 7 AM $ 0.00224
+2.90%
$ 10.96 million $ 76,711
Dec 29, 6 AM $ 0.00209
+12.55%
$ 10.24 million $ 73,658
Dec 29, 5 AM $ 0.00178
-20.02%
$ 8.71 million $ 67,942
Dec 29, 4 AM $ 0.00216
+18.39%
$ 10.59 million $ 68,342
Dec 29, 3 AM $ 0.00189
-24.18%
$ 9.25 million $ 56,030
Dec 29, 12 AM $ 0.00249
-0.04%
$ 12.18 million $ 63,086
Dec 28, 6 PM $ 0.00249
+1.57%
$ 12.18 million $ 62,452
Dec 28, 5 PM $ 0.00244
-4.72%
$ 11.98 million $ 61,124
Dec 28, 4 PM $ 0.00254
-0.69%
$ 12.46 million $ 63,278
Dec 28, 3 PM $ 0.00257
-0.69%
$ 12.59 million $ 63,910
Dec 28, 11 AM $ 0.00262
+1.10%
$ 12.86 million $ 64,101
Dec 28, 6 AM $ 0.00277
-1.00%
$ 13.55 million $ 68,149
Dec 28, 4 AM $ 0.00278
+0.00%
$ 13.61 million $ 67,848
Dec 28, 3 AM $ 0.00277
-0.46%
$ 13.57 million $ 66,597
Dec 28, 1 AM $ 0.00272
+2.20%
$ 13.33 million $ 64,984
Dec 28, 12 AM $ 0.00264
+0.00%
$ 12.94 million $ 47,821
Dec 27, 4 PM $ 0.00265
+0.00%
$ 12.98 million $ 62,955
Dec 27, 3 PM $ 0.00261
-1.38%
$ 12.76 million $ 63,833
Dec 27, 2 PM $ 0.00273
+0.00%
$ 13.36 million $ 65,614
Dec 27, 1 PM $ 0.00272
+2.07%
$ 13.31 million $ 65,402
Dec 27, 11 AM $ 0.00257
+2.18%
$ 12.61 million $ 61,732
Dec 27, 10 AM $ 0.00245
-0.72%
$ 12 million $ 58,893
Dec 27, 9 AM $ 0.00251
+3.45%
$ 12.29 million $ 59,737
Dec 27, 8 AM $ 0.00229
-12.40%
$ 11.22 million $ 56,500