LPE Historical Data

LPE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 AM $ 0.000781
+0.00%
$ 3.83 million $ 232
Mar 12, 2 AM $ 0.000819
+0.00%
$ 4.01 million $ 203
Mar 12, 1 AM $ 0.000679
-11.67%
$ 3.33 million $ 216
Mar 11, 8 AM $ 0.000771
+1.32%
$ 3.78 million $ 48
Mar 11, 7 AM $ 0.000754
-5.48%
$ 3.7 million $ 29
Mar 11, 12 AM $ 0.000753
-11.07%
$ 3.69 million $ 1,367
Mar 10, 11 PM $ 0.000873
+0.00%
$ 4.28 million $ 1,118
Mar 10, 10 PM $ 0.000811
+2.72%
$ 3.97 million $ 1,020
Mar 10, 9 PM $ 0.000763
+0.00%
$ 3.74 million $ 990
Mar 10, 7 PM $ 0.000745
-0.67%
$ 3.65 million $ 984
Mar 10, 5 PM $ 0.000751
+0.00%
$ 3.68 million $ 1,032
Mar 10, 3 PM $ 0.000795
+0.00%
$ 3.89 million $ 903
Mar 10, 1 PM $ 0.000697
+3.27%
$ 3.42 million $ 888
Mar 10, 12 PM $ 0.000664
-7.43%
$ 3.26 million $ 789
Mar 10, 11 AM $ 0.000718
-13.33%
$ 3.52 million $ 788
Mar 10, 10 AM $ 0.000828
-7.65%
$ 4.06 million $ 119
Mar 10, 9 AM $ 0.000915
+0.00%
$ 4.48 million $ 21
Mar 10, 7 AM $ 0.000943
-0.65%
$ 4.62 million $ 488
Mar 10, 6 AM $ 0.00094
+0.78%
$ 4.61 million $ 467
Mar 10, 5 AM $ 0.000887
+0.10%
$ 4.35 million $ 296
Mar 10, 4 AM $ 0.000877
+0.00%
$ 4.3 million $ 272
Mar 10, 3 AM $ 0.0009
+0.00%
$ 4.41 million $ 240
Mar 10, 1 AM $ 0.000887
-0.15%
$ 4.35 million $ 235
Mar 10, 12 AM $ 0.000884
+0.63%
$ 4.33 million $ 215
Mar 9, 4 PM $ 0.00085
+2.15%
$ 4.17 million $ 137
Mar 9, 11 AM $ 0.000864
-2.01%
$ 4.23 million $ 74
Mar 9, 10 AM $ 0.000885
+0.98%
$ 4.34 million $ 30
Mar 9, 6 AM $ 0.000874
+1.03%
$ 4.28 million $ 461
Mar 9, 5 AM $ 0.000868
-1.76%
$ 4.25 million $ 405
Mar 9, 4 AM $ 0.000871
+0.18%
$ 4.27 million $ 373
Mar 9, 3 AM $ 0.000851
+3.18%
$ 4.17 million $ 169
Mar 9, 2 AM $ 0.000808
+1.24%
$ 3.96 million $ 464
Mar 9, 1 AM $ 0.000808
-0.66%
$ 3.96 million $ 456
Mar 8, 3 PM $ 0.000789
-0.76%
$ 3.87 million $ 364
Mar 8, 2 PM $ 0.000791
+0.00%
$ 3.87 million $ 286
Mar 8, 8 AM $ 0.00074
-0.27%
$ 3.63 million $ 273
Mar 8, 7 AM $ 0.000739
-0.70%
$ 3.62 million $ 250
Mar 8, 6 AM $ 0.000739
+11.32%
$ 3.62 million $ 116
Mar 8, 5 AM $ 0.000668
+0.00%
$ 3.28 million $ 49
Mar 8, 2 AM $ 0.000658
+0.00%
$ 3.22 million $ 955
Mar 7, 2 PM $ 0.000676
+0.00%
$ 3.31 million $ 1,342
Mar 7, 1 PM $ 0.000673
-2.26%
$ 3.3 million $ 1,350
Mar 7, 12 PM $ 0.000687
-0.83%
$ 3.37 million $ 1,340
Mar 7, 11 AM $ 0.000707
-3.79%
$ 3.46 million $ 1,233
Mar 7, 10 AM $ 0.000739
-8.27%
$ 3.62 million $ 1,123
Mar 7, 8 AM $ 0.00082
-7.32%
$ 4.02 million $ 1,175
Mar 7, 7 AM $ 0.000863
-12.42%
$ 4.23 million $ 1,292
Mar 7, 6 AM $ 0.000965
+11.73%
$ 4.73 million $ 1,218
Mar 7, 5 AM $ 0.000888
+4.56%
$ 4.35 million $ 900
Mar 7, 4 AM $ 0.000848
+12.48%
$ 4.16 million $ 782