LPE Historical Data

LPE Page 13
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 AM $ 0.0024
+3.16%
$ 11.77 million $ 54,462
Dec 27, 5 AM $ 0.00232
+0.74%
$ 11.38 million $ 50,815
Dec 27, 4 AM $ 0.00227
-3.81%
$ 11.13 million $ 51,278
Dec 27, 3 AM $ 0.00235
-0.61%
$ 11.53 million $ 51,548
Dec 27, 2 AM $ 0.00233
+0.00%
$ 11.42 million $ 50,484
Dec 27, 1 AM $ 0.00233
+0.00%
$ 11.4 million $ 41,983
Dec 26, 6 PM $ 0.00221
+0.00%
$ 10.84 million $ 49,696
Dec 26, 4 PM $ 0.00235
+2.74%
$ 11.52 million $ 48,365
Dec 26, 3 PM $ 0.00224
-8.24%
$ 10.96 million $ 50,027
Dec 26, 2 PM $ 0.00231
-14.75%
$ 11.31 million $ 47,975
Dec 26, 1 PM $ 0.0027
+1.52%
$ 13.25 million $ 49,924
Dec 26, 12 PM $ 0.00269
+0.00%
$ 13.18 million $ 48,506
Dec 26, 11 AM $ 0.00264
-1.79%
$ 12.94 million $ 49,385
Dec 26, 8 AM $ 0.00266
+0.36%
$ 13.06 million $ 47,952
Dec 26, 7 AM $ 0.00264
+0.00%
$ 12.96 million $ 37,512
Dec 24, 7 AM $ 0.00279
+0.97%
$ 13.69 million $ 50,374
Dec 23, 5 PM $ 0.00278
+0.00%
$ 13.62 million $ 48,699
Dec 23, 3 PM $ 0.00271
-0.20%
$ 13.29 million $ 48,498
Dec 23, 2 PM $ 0.00271
+1.58%
$ 13.27 million $ 47,215
Dec 23, 10 AM $ 0.00265
+0.39%
$ 12.98 million $ 47,218
Dec 23, 9 AM $ 0.00255
-1.43%
$ 12.52 million $ 45,643
Dec 23, 8 AM $ 0.00263
+0.42%
$ 12.91 million $ 44,680
Dec 23, 6 AM $ 0.00266
+0.80%
$ 13.03 million $ 45,095
Dec 23, 3 AM $ 0.00265
+0.00%
$ 12.98 million $ 45,398
Dec 23, 2 AM $ 0.00267
+0.00%
$ 13.07 million $ 39,192
Dec 22, 3 PM $ 0.00269
-0.04%
$ 13.16 million $ 45,460
Dec 22, 2 PM $ 0.00276
+1.76%
$ 13.54 million $ 45,902
Dec 22, 1 PM $ 0.00261
+0.00%
$ 12.8 million $ 46,335
Dec 22, 12 PM $ 0.00275
-5.03%
$ 13.45 million $ 45,314
Dec 21, 2 PM $ 0.00303
+0.02%
$ 14.84 million $ 47,555
Dec 21, 12 PM $ 0.00296
+0.00%
$ 14.5 million $ 47,606
Dec 21, 8 AM $ 0.00303
+0.00%
$ 14.87 million $ 46,401
Dec 21, 7 AM $ 0.00296
+0.00%
$ 14.52 million $ 47,182
Dec 21, 6 AM $ 0.00302
-0.79%
$ 14.78 million $ 47,044
Dec 20, 4 PM $ 0.0029
+0.00%
$ 14.23 million $ 43,967
Dec 20, 1 PM $ 0.0029
+0.00%
$ 14.22 million $ 43,631
Dec 20, 12 PM $ 0.00288
+0.00%
$ 14.13 million $ 37,362
Dec 19, 1 PM $ 0.00274
+0.97%
$ 13.43 million $ 39,902
Dec 19, 7 AM $ 0.0027
+1.70%
$ 13.21 million $ 39,903
Dec 18, 3 PM $ 0.00267
+0.00%
$ 13.06 million $ 38,973
Dec 18, 2 PM $ 0.00268
+0.51%
$ 13.13 million $ 38,590
Dec 18, 1 PM $ 0.00264
+2.56%
$ 12.92 million $ 38,093
Dec 17, 4 PM $ 0.00265
+0.00%
$ 13 million $ 36,696
Dec 17, 1 PM $ 0.00261
+3.47%
$ 12.79 million $ 35,578
Dec 17, 12 PM $ 0.00252
-0.30%
$ 12.35 million $ 34,896
Dec 17, 7 AM $ 0.00248
+0.00%
$ 12.15 million $ 33,594
Dec 17, 5 AM $ 0.0025
+4.29%
$ 12.24 million $ 32,383
Dec 17, 3 AM $ 0.00238
+0.00%
$ 11.69 million $ 31,601
Dec 17, 2 AM $ 0.00241
-3.62%
$ 11.83 million $ 31,060
Dec 16, 11 PM $ 0.00259
+0.00%
$ 12.67 million $ 31,413