LPE Historical Data

LPE Page 14
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 AM $ 0.000257
+0.00%
$ 1.26 million $ 565
Feb 23, 2 PM $ 0.00028
+0.00%
$ 1.37 million $ 483
Feb 23, 9 AM $ 0.00028
+0.00%
$ 1.37 million $ 246
Feb 23, 5 AM $ 0.000296
+3.47%
$ 1.45 million $ 192
Feb 23, 4 AM $ 0.00028
+0.00%
$ 1.37 million $ 42
Feb 22, 11 AM $ 0.000294
-0.24%
$ 1.44 million $ 366
Feb 22, 4 AM $ 0.000254
+0.00%
$ 1.25 million $ 52
Feb 22, 2 AM $ 0.000252
+0.00%
$ 1.23 million $ 7,919
Feb 22, 1 AM $ 0.000249
+0.00%
$ 1.22 million $ 7,577
Feb 21, 4 PM $ 0.000254
+0.00%
$ -- $ 8,078
Feb 21, 3 PM $ 0.000257
+0.00%
$ 1.26 million $ 7,671
Feb 21, 12 PM $ 0.000245
-1.52%
$ 1.2 million $ 7,516
Feb 21, 11 AM $ 0.000251
-0.29%
$ 1.23 million $ 5,605
Feb 21, 10 AM $ 0.000254
-5.07%
$ 1.25 million $ 5,609
Feb 21, 9 AM $ 0.000273
-13.02%
$ 1.34 million $ 5,123
Feb 21, 8 AM $ 0.000316
-8.66%
$ 1.55 million $ 3,545
Feb 21, 6 AM $ 0.000349
+0.00%
$ 1.71 million $ 2,956
Feb 21, 3 AM $ 0.000341
-4.08%
$ 1.67 million $ 2,837
Feb 21, 2 AM $ 0.000363
+0.00%
$ 1.78 million $ 5,885
Feb 20, 4 PM $ 0.000346
-13.02%
$ 1.7 million $ 5,381
Feb 20, 3 PM $ 0.000405
+0.00%
$ 1.99 million $ 3,994
Feb 20, 1 PM $ 0.000377
+0.00%
$ 1.85 million $ 3,914
Feb 20, 12 PM $ 0.000374
+0.00%
$ 1.83 million $ 3,880
Feb 20, 11 AM $ 0.000375
-0.15%
$ 1.84 million $ 3,883
Feb 20, 9 AM $ 0.000363
+5.71%
$ 1.78 million $ 3,672
Feb 20, 8 AM $ 0.000341
+0.00%
$ 1.67 million $ 3,318
Feb 20, 7 AM $ 0.000334
-10.24%
$ 1.64 million $ 3,266
Feb 20, 6 AM $ 0.000372
-10.28%
$ 1.82 million $ 2,865
Feb 20, 5 AM $ 0.000414
-6.07%
$ 2.03 million $ 384
Feb 19, 8 AM $ 0.000599
+0.00%
$ 2.93 million $ 583
Feb 19, 3 AM $ 0.000602
-0.42%
$ 2.95 million $ 314
Feb 18, 9 AM $ 0.000433
-4.52%
$ 2.12 million $ 1,277
Feb 18, 8 AM $ 0.000456
+0.00%
$ 2.23 million $ 296
Feb 17, 9 AM $ 0.000452
+0.00%
$ 2.22 million $ 2,105
Feb 17, 8 AM $ 0.000451
+0.00%
$ 2.21 million $ 2,134
Feb 17, 7 AM $ 0.000458
+0.00%
$ 2.24 million $ 1,684
Feb 17, 5 AM $ 0.000457
-9.94%
$ 2.24 million $ 1,613
Feb 16, 11 PM $ 0.000541
-2.16%
$ 2.65 million $ 628
Feb 16, 10 AM $ 0.000468
+0.53%
$ 2.29 million $ 1,261
Feb 16, 9 AM $ 0.000464
-3.93%
$ 2.27 million $ 1,183
Feb 16, 8 AM $ 0.000472
-7.11%
$ 2.31 million $ 756
Feb 15, 5 PM $ 0.000531
+0.45%
$ 2.6 million $ 186
Feb 15, 2 PM $ 0.000513
+0.00%
$ 2.51 million $ 86
Feb 15, 12 PM $ 0.000489
+0.74%
$ 2.39 million $ 6,607
Feb 15, 11 AM $ 0.000482
-4.44%
$ 2.36 million $ 6,264
Feb 15, 10 AM $ 0.000515
+3.33%
$ 2.52 million $ 5,452
Feb 15, 9 AM $ 0.000506
+0.49%
$ 2.48 million $ 4,875
Feb 15, 8 AM $ 0.000498
-5.23%
$ 2.48 million $ 4,425
Feb 15, 7 AM $ 0.00053
-10.40%
$ 2.6 million $ 2,416
Feb 15, 6 AM $ 0.000581
+0.78%
$ 2.84 million $ 1,999