LPE Historical Data

LPE Page 16
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 PM $ 0.0018
+0.00%
$ 8.8 million $ 2,486
Feb 9, 9 PM $ 0.0018
+8.95%
$ 8.82 million $ 2,314
Feb 9, 8 PM $ 0.00162
+0.00%
$ 7.94 million $ 1,579
Feb 9, 5 PM $ 0.00161
-0.55%
$ 7.91 million $ 1,557
Feb 9, 4 PM $ 0.00163
-5.84%
$ 7.99 million $ 1,327
Feb 9, 12 PM $ 0.00173
+1.80%
$ 8.5 million $ 9,589
Feb 9, 10 AM $ 0.00167
+2.31%
$ 8.2 million $ 8,803
Feb 9, 8 AM $ 0.00161
+0.00%
$ 7.9 million $ 8,323
Feb 9, 7 AM $ 0.0016
+0.00%
$ 7.83 million $ 8,141
Feb 9, 6 AM $ 0.00158
+0.00%
$ 7.74 million $ 8,134
Feb 9, 5 AM $ 0.00158
-5.85%
$ 7.76 million $ 8,088
Feb 9, 4 AM $ 0.00165
-2.56%
$ 8.08 million $ 5,380
Feb 9, 2 AM $ 0.0017
+3.29%
$ 8.31 million $ 14,901
Feb 9, 1 AM $ 0.00163
+0.26%
$ 7.96 million $ 14,014
Feb 9, 12 AM $ 0.00161
+0.93%
$ 7.9 million $ 13,803
Feb 8, 11 PM $ 0.00157
+0.00%
$ 7.7 million $ 13,172
Feb 8, 10 PM $ 0.00156
+7.92%
$ 7.52 million $ 12,897
Feb 8, 5 PM $ 0.00146
-8.28%
$ 7.17 million $ 11,823
Feb 8, 4 PM $ 0.00159
+0.00%
$ 7.81 million $ 10,609
Feb 8, 3 PM $ 0.00158
+4.31%
$ 7.72 million $ 10,609
Feb 8, 2 PM $ 0.00153
-5.50%
$ 7.48 million $ 9,807
Feb 8, 11 AM $ 0.00159
-0.32%
$ 7.77 million $ 7,772
Feb 8, 10 AM $ 0.00159
+5.41%
$ 7.77 million $ 7,039
Feb 8, 9 AM $ 0.00151
+1.08%
$ 7.39 million $ 6,357
Feb 8, 8 AM $ 0.00148
-5.68%
$ 7.26 million $ 6,220
Feb 8, 7 AM $ 0.00158
-3.27%
$ 7.75 million $ 4,719
Feb 8, 6 AM $ 0.00165
-0.41%
$ 8.08 million $ 4,003
Feb 8, 5 AM $ 0.00166
-6.33%
$ 8.12 million $ 3,030
Feb 8, 4 AM $ 0.00176
+2.84%
$ 8.64 million $ 2,083
Feb 8, 1 AM $ 0.0017
-8.86%
$ 8.31 million $ 8,067
Feb 7, 6 PM $ 0.00183
+12.96%
$ 8.96 million $ 5,683
Feb 7, 5 PM $ 0.00159
-0.43%
$ 7.77 million $ 3,384
Feb 7, 4 PM $ 0.00158
-3.75%
$ 7.77 million $ 3,280
Feb 7, 3 PM $ 0.00164
-1.76%
$ 8.04 million $ 2,630
Feb 7, 2 PM $ 0.00163
-0.48%
$ 8 million $ 2,111
Feb 7, 1 PM $ 0.00167
-1.98%
$ 8.17 million $ 1,726
Feb 7, 12 PM $ 0.00172
+0.00%
$ 8.41 million $ 1,241
Feb 7, 11 AM $ 0.00166
+1.94%
$ 8.16 million $ 1,180
Feb 7, 10 AM $ 0.00164
+1.51%
$ 8.06 million $ 839
Feb 7, 9 AM $ 0.0016
+0.00%
$ 7.86 million $ 555
Feb 7, 8 AM $ 0.00153
+0.00%
$ 7.5 million $ 459
Feb 7, 7 AM $ 0.00152
+0.43%
$ 7.45 million $ 428
Feb 7, 6 AM $ 0.00151
+3.28%
$ 7.4 million $ 159
Feb 7, 5 AM $ 0.00146
+0.00%
$ 7.16 million $ 124
Feb 6, 4 PM $ 0.00147
+1.07%
$ 7.19 million $ 3,811
Feb 6, 12 PM $ 0.00146
+0.00%
$ 7.14 million $ 4,250
Feb 6, 9 AM $ 0.00178
+0.00%
$ 8.72 million $ 2,473
Feb 6, 12 AM $ 0.00144
+0.00%
$ -- $ 2,407
Feb 5, 7 PM $ 0.00148
+2.95%
$ 7.27 million $ 1,493
Feb 5, 3 PM $ 0.00145
+0.00%
$ 7.1 million $ 1,185