LPE Historical Data

LPE Page 18
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 AM $ 0.00178
-26.93%
$ 8.71 million $ 9,929
Jan 28, 10 AM $ 0.00249
-37.95%
$ 12.44 million $ 9,134
Jan 23, 1 AM $ 0.0173
-33.18%
$ 84.95 million $ 36,046
Jan 22, 6 PM $ 0.0153
+0.00%
$ 74.81 million $ 48,236
Jan 22, 2 PM $ 0.0399
+0.35%
$ 195.37 million $ 0.1
Jan 21, 6 AM $ 0.00807
+0.00%
$ 39.54 million $ 3
Jan 19, 9 AM $ 0.00214
+0.00%
$ 10.51 million $ 878
Jan 19, 8 AM $ 0.00207
-3.47%
$ 10.15 million $ 827
Jan 19, 7 AM $ 0.00208
-5.57%
$ 10.17 million $ 707
Jan 19, 3 AM $ 0.0022
+0.00%
$ 10.78 million $ 291
Jan 18, 5 PM $ 0.00222
-2.26%
$ 10.89 million $ 5,528
Jan 18, 4 PM $ 0.00223
+1.19%
$ 10.91 million $ 5,253
Jan 18, 3 PM $ 0.00219
+0.00%
$ -- $ 4,633
Jan 18, 10 AM $ 0.00209
+0.00%
$ 10.24 million $ 4,280
Jan 18, 5 AM $ 0.00206
+0.00%
$ 10.1 million $ 4,070
Jan 18, 4 AM $ 0.00206
+0.00%
$ 10.09 million $ 4,061
Jan 18, 3 AM $ 0.00206
-2.75%
$ 10.11 million $ 4,026
Jan 18, 12 AM $ 0.00218
+5.49%
$ 10.7 million $ 6,359
Jan 17, 11 PM $ 0.00206
-4.16%
$ 10.11 million $ 5,949
Jan 17, 5 PM $ 0.00211
-7.17%
$ 10.36 million $ 5,350
Jan 17, 4 PM $ 0.00212
+4.63%
$ 10.41 million $ 4,583
Jan 17, 3 PM $ 0.00202
-5.47%
$ 9.89 million $ 4,058
Jan 17, 1 PM $ 0.00198
+0.00%
$ 9.72 million $ 3,086
Jan 17, 8 AM $ 0.00195
-5.79%
$ 9.55 million $ 2,951
Jan 17, 6 AM $ 0.00198
-3.39%
$ 9.71 million $ 1,637
Jan 17, 3 AM $ 0.00201
-7.75%
$ 9.87 million $ 995
Jan 16, 10 PM $ 0.00228
+4.95%
$ 11.16 million $ 6,610
Jan 16, 5 PM $ 0.00209
-2.96%
$ 10.22 million $ 6,390
Jan 16, 3 PM $ 0.00212
+0.31%
$ 10.4 million $ 5,724
Jan 16, 2 PM $ 0.00217
+1.92%
$ 10.65 million $ 5,057
Jan 16, 1 PM $ 0.00227
+0.01%
$ 11.12 million $ 3,754
Jan 16, 12 PM $ 0.00221
-7.13%
$ 10.84 million $ 3,454
Jan 16, 11 AM $ 0.00249
+0.00%
$ 12.19 million $ 1,191
Jan 16, 6 AM $ 0.0026
+0.00%
$ 12.76 million $ 1,046
Jan 16, 5 AM $ 0.00258
-2.19%
$ 12.65 million $ 876
Jan 15, 6 PM $ 0.00277
+3.11%
$ 13.58 million $ 4,637
Jan 15, 5 PM $ 0.00269
-22.60%
$ 13.2 million $ 4,179
Jan 15, 4 PM $ 0.00369
-4.51%
$ 18.08 million $ 776
Jan 15, 3 PM $ 0.0037
+0.00%
$ 18.13 million $ 291
Jan 14, 6 PM $ 0.00361
+0.00%
$ 17.7 million $ 2,857
Jan 14, 1 PM $ 0.00354
-1.92%
$ 17.33 million $ 2,766
Jan 14, 12 PM $ 0.00341
-7.23%
$ 16.73 million $ 2,537
Jan 14, 11 AM $ 0.00365
+0.00%
$ 17.89 million $ 1,902
Jan 14, 10 AM $ 0.00365
+0.00%
$ 17.87 million $ 1,831
Jan 14, 9 AM $ 0.00377
+5.36%
$ 18.46 million $ 1,776
Jan 14, 8 AM $ 0.00376
-8.50%
$ 18.42 million $ 1,651
Jan 13, 2 PM $ 0.00386
+0.00%
$ 18.91 million $ 2,567
Jan 13, 9 AM $ 0.00374
-0.51%
$ 18.32 million $ 516
Jan 13, 8 AM $ 0.00373
-1.68%
$ 18.28 million $ 748
Jan 13, 7 AM $ 0.00398
+0.00%
$ 19.48 million $ 435