LPE Historical Data

LPE Page 19
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 PM $ 0.00398
+0.00%
$ 19.51 million $ 29,813
Jan 12, 2 PM $ 0.00401
-7.30%
$ 19.63 million $ 29,434
Jan 12, 1 PM $ 0.00432
+0.00%
$ 21.17 million $ 26,366
Jan 12, 11 AM $ 0.00354
-20.09%
$ 17.34 million $ 27,319
Jan 12, 9 AM $ 0.00466
+18.97%
$ 22.82 million $ 32,665
Jan 12, 6 AM $ 0.00382
+0.45%
$ 18.7 million $ 25,378
Jan 12, 5 AM $ 0.004
+3.76%
$ 19.6 million $ 27,020
Jan 11, 5 PM $ 0.00405
-1.43%
$ 19.85 million $ 25,494
Jan 11, 12 PM $ 0.00398
+0.00%
$ 19.49 million $ 25,485
Jan 11, 10 AM $ 0.00402
+0.07%
$ 19.72 million $ 26,203
Jan 11, 9 AM $ 0.00403
-1.78%
$ 19.77 million $ 25,993
Jan 11, 8 AM $ 0.00415
+0.00%
$ 20.33 million $ 24,259
Jan 11, 7 AM $ 0.00408
-4.99%
$ 20.01 million $ 24,370
Jan 11, 6 AM $ 0.00419
+0.00%
$ -- $ 24,818
Jan 11, 5 AM $ 0.00429
+0.00%
$ 21.03 million $ 24,337
Jan 11, 12 AM $ 0.00424
+0.00%
$ 20.76 million $ 17,345
Jan 10, 1 PM $ 0.00457
-0.39%
$ 22.41 million $ 26,026
Jan 10, 11 AM $ 0.00453
-0.55%
$ 22.22 million $ 25,447
Jan 10, 10 AM $ 0.00406
+0.00%
$ 19.92 million $ 22,110
Jan 10, 9 AM $ 0.00396
-3.53%
$ 19.4 million $ 21,912
Jan 10, 8 AM $ 0.00413
-4.88%
$ 20.25 million $ 22,437
Jan 10, 5 AM $ 0.0043
-5.29%
$ 21.05 million $ 21,384
Jan 10, 4 AM $ 0.00415
-7.19%
$ 20.36 million $ 21,978
Jan 10, 2 AM $ 0.00497
+0.00%
$ 24.36 million $ 16,523
Jan 9, 2 PM $ 0.00475
-1.56%
$ 23.27 million $ 22,081
Jan 9, 9 AM $ 0.00429
-1.61%
$ 21.03 million $ 19,931
Jan 9, 8 AM $ 0.00414
-1.83%
$ 20.29 million $ 18,092
Jan 9, 7 AM $ 0.00422
+0.00%
$ 20.7 million $ 17,899
Jan 9, 6 AM $ 0.00413
+0.00%
$ 20.25 million $ 17,775
Jan 9, 5 AM $ 0.00413
+0.00%
$ 20.24 million $ 17,472
Jan 9, 3 AM $ 0.00408
+0.00%
$ 20 million $ 14,638
Jan 8, 4 PM $ 0.004
+0.00%
$ 19.62 million $ 16,613
Jan 8, 3 PM $ 0.00396
-2.52%
$ 19.41 million $ 16,720
Jan 8, 1 PM $ 0.00397
-2.00%
$ 19.44 million $ 16,188
Jan 8, 12 PM $ 0.00396
-0.80%
$ 19.42 million $ 15,533
Jan 8, 11 AM $ 0.00396
+0.00%
$ 19.4 million $ 15,093
Jan 8, 10 AM $ 0.00403
+1.18%
$ 19.73 million $ 14,916
Jan 8, 9 AM $ 0.00395
+1.08%
$ 19.34 million $ 14,081
Jan 8, 8 AM $ 0.00385
-3.55%
$ 18.87 million $ 13,796
Jan 8, 7 AM $ 0.0039
+0.00%
$ 19.12 million $ 13,429
Jan 8, 6 AM $ 0.00388
-3.02%
$ 18.99 million $ 13,275
Jan 8, 5 AM $ 0.00409
+2.68%
$ 19.75 million $ 13,163
Jan 8, 3 AM $ 0.0039
+0.00%
$ 19.09 million $ 9,618
Jan 7, 6 PM $ 0.00376
+1.69%
$ 18.4 million $ 9,888
Jan 7, 4 PM $ 0.00371
+1.09%
$ 18.19 million $ 9,644
Jan 7, 3 PM $ 0.00369
-0.99%
$ 18.07 million $ 9,572
Jan 7, 2 PM $ 0.0037
+0.00%
$ 18.15 million $ 9,288
Jan 7, 1 PM $ 0.0037
+0.00%
$ -- $ 8,722
Jan 7, 12 PM $ 0.00356
-0.37%
$ 17.44 million $ 8,541
Jan 7, 11 AM $ 0.00356
+3.40%
$ 17.42 million $ 7,986