LPE Historical Data

LPE Page 20
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 AM $ 0.00344
-3.92%
$ 16.85 million $ 6,562
Jan 7, 9 AM $ 0.00358
+0.38%
$ 17.52 million $ 5,767
Jan 7, 8 AM $ 0.00356
-3.95%
$ 17.46 million $ 5,707
Jan 6, 7 PM $ 0.00373
+0.00%
$ 18.3 million $ 3,782
Jan 6, 6 PM $ 0.00374
+0.80%
$ 18.33 million $ 3,700
Jan 6, 3 PM $ 0.00361
-2.68%
$ 17.67 million $ 3,249
Jan 6, 7 AM $ 0.00361
+0.00%
$ 17.7 million $ 2,399
Jan 6, 4 AM $ 0.00362
-2.73%
$ 17.74 million $ 2,936
Jan 5, 3 PM $ 0.00353
+4.23%
$ 17.3 million $ 1,975
Jan 5, 7 AM $ 0.00316
+0.00%
$ -- $ 159
Jan 5, 4 AM $ 0.00309
-5.99%
$ 15.14 million $ 1,992
Jan 5, 3 AM $ 0.00338
+10.03%
$ 16.56 million $ 1,174
Jan 4, 4 PM $ 0.00346
+0.00%
$ 16.98 million $ 283
Jan 4, 2 PM $ 0.00343
-4.90%
$ 16.79 million $ 1,296
Jan 4, 1 PM $ 0.00358
-2.05%
$ 17.54 million $ 49
Jan 4, 11 AM $ 0.00362
-1.57%
$ 17.72 million $ 360
Jan 4, 10 AM $ 0.00359
-0.67%
$ 17.6 million $ 356
Jan 4, 9 AM $ 0.00361
+0.00%
$ 17.7 million $ 32
Jan 3, 3 PM $ 0.00355
+0.00%
$ -- $ 185,530
Jan 3, 2 PM $ 0.00351
+0.05%
$ 17.22 million $ 187,753
Jan 3, 1 PM $ 0.00356
-4.50%
$ 17.44 million $ 195,846
Jan 3, 7 AM $ 0.0038
+0.00%
$ 18.6 million $ 180,535
Jan 3, 2 AM $ 0.00345
-4.10%
$ 16.92 million $ 187,790
Jan 2, 11 PM $ 0.00347
+0.00%
$ 17.02 million $ 68,161
Jan 2, 3 PM $ 0.00342
+6.00%
$ 16.77 million $ 168,404
Jan 2, 2 PM $ 0.00334
-1.66%
$ 15.86 million $ 166,003
Jan 2, 1 PM $ 0.00336
+9.30%
$ 16.48 million $ 170,776
Jan 2, 12 PM $ 0.00306
+2.43%
$ 15.02 million $ 153,700
Jan 2, 11 AM $ 0.00298
+3.15%
$ 14.59 million $ 147,474
Jan 2, 10 AM $ 0.00287
-2.26%
$ 14.04 million $ 143,860
Jan 2, 7 AM $ 0.00293
-1.59%
$ 14.36 million $ 146,554
Jan 2, 6 AM $ 0.00299
-1.02%
$ 14.67 million $ 149,490
Jan 2, 5 AM $ 0.00304
+1.64%
$ 14.89 million $ 145,764
Jan 2, 4 AM $ 0.00302
+0.00%
$ 14.79 million $ 143,176
Jan 1, 10 PM $ 0.00288
+0.00%
$ 14.12 million $ 143,361
Jan 1, 8 PM $ 0.00289
+0.00%
$ 14.16 million $ 144,573
Jan 1, 6 PM $ 0.00291
+2.04%
$ 14.28 million $ 141,641
Jan 1, 4 PM $ 0.0029
+4.83%
$ 14.23 million $ 144,353
Jan 1, 3 PM $ 0.00283
+0.67%
$ 13.87 million $ 136,483
Jan 1, 2 PM $ 0.00281
+0.00%
$ 13.78 million $ 130,779
Jan 1, 1 PM $ 0.00266
-2.54%
$ 13.01 million $ 134,159
Jan 1, 7 AM $ 0.00259
+4.30%
$ 12.69 million $ 128,037
Jan 1, 6 AM $ 0.00245
+39.73%
$ 12.01 million $ 115,183
Jan 1, 5 AM $ 0.00169
+6.52%
$ 8.28 million $ 83,672
Jan 1, 4 AM $ 0.00157
+0.02%
$ 7.7 million $ 77,559
Jan 1, 3 AM $ 0.00165
-6.89%
$ 8.08 million $ 81,131
Jan 1, 1 AM $ 0.00201
+8.33%
$ 9.83 million $ 87,914
Jan 1, 12 AM $ 0.00178
+0.00%
$ 8.74 million $ 76,867
Dec 31, 7 PM $ 0.00171
-2.81%
$ 8.36 million $ 78,125
Dec 31, 6 PM $ 0.00178
-0.94%
$ 8.71 million $ 76,663