LPE Historical Data

LPE Page 23
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 AM $ 0.00241
-3.62%
$ 11.83 million $ 31,060
Dec 16, 11 PM $ 0.00259
+0.00%
$ 12.67 million $ 31,413
Dec 16, 6 PM $ 0.00256
+0.00%
$ 12.56 million $ 31,384
Dec 16, 1 PM $ 0.00256
+2.09%
$ 12.56 million $ 30,600
Dec 16, 12 PM $ 0.00253
+0.00%
$ 12.38 million $ 30,547
Dec 16, 11 AM $ 0.00252
+1.67%
$ 12.35 million $ 30,016
Dec 16, 10 AM $ 0.00247
+1.38%
$ 12.1 million $ 29,649
Dec 16, 9 AM $ 0.00253
+2.85%
$ 12.39 million $ 30,482
Dec 16, 7 AM $ 0.00257
+0.00%
$ 12.61 million $ 25,355
Dec 15, 5 PM $ 0.0029
-2.13%
$ 14.22 million $ 33,286
Dec 15, 4 PM $ 0.00292
+1.88%
$ 14.33 million $ 33,426
Dec 15, 3 PM $ 0.00285
+0.00%
$ 13.95 million $ 31,521
Dec 15, 1 PM $ 0.00286
+0.14%
$ 14.01 million $ 31,639
Dec 15, 6 AM $ 0.00276
+0.00%
$ 13.54 million $ 30,457
Dec 15, 5 AM $ 0.00283
+1.16%
$ 13.87 million $ 30,800
Dec 14, 3 PM $ 0.00286
+0.00%
$ 13.99 million $ 30,985
Dec 14, 2 PM $ 0.00286
+1.58%
$ 14 million $ 30,668
Dec 14, 11 AM $ 0.0029
+0.00%
$ 14.23 million $ 27,242
Dec 14, 9 AM $ 0.0027
+0.00%
$ 13.24 million $ 25,106
Dec 14, 8 AM $ 0.00263
-0.15%
$ 12.88 million $ 24,968
Dec 14, 7 AM $ 0.00263
-5.35%
$ 12.89 million $ 25,786
Dec 14, 6 AM $ 0.00264
-7.54%
$ 12.94 million $ 25,219
Dec 14, 5 AM $ 0.00295
-7.97%
$ 14.44 million $ 24,640
Dec 14, 4 AM $ 0.00322
+1.81%
$ 15.77 million $ 20,391
Dec 14, 2 AM $ 0.00345
+6.74%
$ 16.89 million $ 21,699
Dec 13, 1 PM $ 0.00345
-0.38%
$ 16.89 million $ 20,177
Dec 13, 12 PM $ 0.00346
+3.91%
$ 16.97 million $ 19,412
Dec 13, 11 AM $ 0.00334
-6.61%
$ 16.38 million $ 19,908
Dec 13, 10 AM $ 0.00371
+0.00%
$ 18.19 million $ 20,339
Dec 13, 9 AM $ 0.00372
+13.15%
$ 18.21 million $ 20,303
Dec 13, 8 AM $ 0.00328
+0.94%
$ 16.08 million $ 14,856
Dec 13, 2 AM $ 0.00331
-2.73%
$ 16.2 million $ 15,211
Dec 12, 4 PM $ 0.00343
+0.00%
$ 16.82 million $ 12,885
Dec 12, 3 PM $ 0.00338
+0.00%
$ 16.56 million $ 12,851
Dec 12, 2 PM $ 0.0036
-3.53%
$ 17.66 million $ 9,866
Dec 12, 7 AM $ 0.00372
+0.00%
$ 18.22 million $ 9,931
Dec 12, 6 AM $ 0.00379
-0.51%
$ 18.55 million $ 9,750
Dec 11, 7 AM $ 0.00422
-0.79%
$ 20.68 million $ 9,648
Dec 10, 10 AM $ 0.00499
-1.38%
$ 24.46 million $ 10,617
Dec 9, 11 PM $ 0.00526
+0.00%
$ 25.77 million $ 10,050
Dec 7, 3 PM $ 0.00515
-0.84%
$ 25.25 million $ 7,009
Dec 5, 4 PM $ 0.00455
+0.00%
$ 22.28 million $ 2,544
Dec 5, 3 PM $ 0.00454
+0.00%
$ 22.23 million $ 2,573
Dec 5, 1 PM $ 0.0046
+1.48%
$ 22.56 million $ 2,567
Dec 5, 8 AM $ 0.00467
+0.00%
$ 22.89 million $ 1,322
Dec 5, 7 AM $ 0.00447
+0.04%
$ 21.91 million $ 1,313
Dec 5, 6 AM $ 0.00442
-7.98%
$ 21.68 million $ 1,006
Dec 5, 5 AM $ 0.00455
+0.00%
$ 22.31 million $ 7
Dec 4, 2 PM $ 0.00537
+0.00%
$ 26.32 million $ 17,857
Download