LPE Historical Data

LPE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.00256
-0.42%
$ 12.67 million $ 31,384
Dec 15, 2025 $ 0.0029
+3.74%
$ 14.22 million $ 33,286
Dec 14, 2025 $ 0.00286
-11.63%
$ -- $ 30,985
Dec 13, 2025 $ 0.00345
+1.40%
$ -- $ 20,177
Dec 12, 2025 $ 0.00343
-9.79%
$ -- $ 12,885
Dec 11, 2025 $ 0.00422
-0.79%
$ -- $ 9,648
Dec 10, 2025 $ 0.00499
-1.38%
$ -- $ 10,617
Dec 9, 2025 $ 0.00526
+0.00%
$ 25.77 million $ 10,050
Dec 7, 2025 $ 0.00515
-0.84%
$ -- $ 7,009
Dec 5, 2025 $ 0.00455
-0.10%
$ -- $ 2,544
Dec 4, 2025 $ 0.00537
+0.00%
$ -- $ 17,857
Download