LPE Historical Data

LPE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.000383
-2.48%
$ 1.88 million $ 344
Mar 1, 2026 $ 0.000381
-16.20%
$ 1.86 million $ 2,994
Feb 27, 2026 $ 0.000472
+3.39%
$ -- $ 687
Feb 26, 2026 $ 0.000449
+6.32%
$ -- $ 27
Feb 25, 2026 $ 0.00039
+0.00%
$ 1.91 million $ 381
Feb 24, 2026 $ 0.000257
+0.00%
$ -- $ 565
Feb 23, 2026 $ 0.00028
-0.30%
$ -- $ 483
Feb 22, 2026 $ 0.000294
+18.09%
$ -- $ 366
Feb 21, 2026 $ 0.000254
-30.01%
$ -- $ 8,078
Feb 20, 2026 $ 0.000346
-21.43%
$ -- $ 5,381
Feb 19, 2026 $ 0.000599
-1.01%
$ -- $ 583
Feb 18, 2026 $ 0.000433
-4.97%
$ -- $ 1,277
Feb 17, 2026 $ 0.000452
-10.92%
$ -- $ 2,105
Feb 16, 2026 $ 0.000541
+6.43%
$ 2.65 million $ 628
Feb 15, 2026 $ 0.000531
-10.45%
$ -- $ 186
Feb 14, 2026 $ 0.000572
-2.35%
$ -- $ 2,579
Feb 13, 2026 $ 0.000583
-10.19%
$ 2.86 million $ 3,397
Feb 12, 2026 $ 0.00126
-9.15%
$ -- $ 12,483
Feb 11, 2026 $ 0.0013
-10.70%
$ -- $ 7,758
Feb 10, 2026 $ 0.00136
-23.11%
$ 6.65 million $ 418
Feb 9, 2026 $ 0.0018
+12.37%
$ 8.8 million $ 2,486
Feb 8, 2026 $ 0.00157
-15.50%
$ 7.7 million $ 13,172
Feb 7, 2026 $ 0.00183
+25.08%
$ 8.96 million $ 5,683
Feb 6, 2026 $ 0.00147
+1.62%
$ -- $ 3,811
Feb 5, 2026 $ 0.00148
+12.53%
$ 7.27 million $ 1,493
Feb 4, 2026 $ 0.0013
-3.57%
$ 6.35 million $ 12,854
Feb 3, 2026 $ 0.00136
-2.66%
$ -- $ 2,845
Feb 2, 2026 $ 0.00149
-0.56%
$ -- $ 1,168
Feb 1, 2026 $ 0.00151
-5.85%
$ 7.38 million $ 122
Jan 31, 2026 $ 0.0016
-13.61%
$ 7.85 million $ 11,709
Jan 28, 2026 $ 0.00176
-56.14%
$ -- $ 20,176
Jan 23, 2026 $ 0.0173
-33.18%
$ -- $ 36,046
Jan 22, 2026 $ 0.0153
-61.58%
$ 74.81 million $ 48,236
Jan 21, 2026 $ 0.00807
+0.00%
$ -- $ 3
Jan 19, 2026 $ 0.00214
-2.56%
$ -- $ 878
Jan 18, 2026 $ 0.00222
+7.31%
$ -- $ 5,528
Jan 17, 2026 $ 0.00206
-5.42%
$ 10.11 million $ 5,949
Jan 16, 2026 $ 0.00228
-13.75%
$ 11.16 million $ 6,610
Jan 15, 2026 $ 0.00277
-25.13%
$ 13.58 million $ 4,637
Jan 14, 2026 $ 0.00361
-12.10%
$ 17.7 million $ 2,857
Jan 13, 2026 $ 0.00386
-2.93%
$ -- $ 2,567
Jan 12, 2026 $ 0.00398
+3.33%
$ -- $ 29,813
Jan 11, 2026 $ 0.00405
-4.40%
$ -- $ 25,494
Jan 10, 2026 $ 0.00457
-7.99%
$ -- $ 26,026
Jan 9, 2026 $ 0.00475
+16.38%
$ -- $ 22,081
Jan 8, 2026 $ 0.004
+2.78%
$ -- $ 16,613
Jan 7, 2026 $ 0.00376
+1.23%
$ 18.4 million $ 9,888
Jan 6, 2026 $ 0.00373
+0.29%
$ 18.3 million $ 3,782
Jan 5, 2026 $ 0.00353
+14.96%
$ -- $ 1,975
Jan 4, 2026 $ 0.00346
-4.08%
$ -- $ 283