LPE Historical Data

LPE Page 3
Download
Date Close Price change Market cap Trading volume
May 30, 5 AM $ 0.000311
+1.91%
$ 1.52 million $ 311
May 30, 4 AM $ 0.000303
+0.00%
$ 1.48 million $ 243
May 30, 2 AM $ 0.000306
-0.77%
$ 1.5 million $ 248
May 29, 7 PM $ 0.000333
+12.02%
$ 1.63 million $ 126
May 29, 6 PM $ 0.000298
+3.37%
$ 1.46 million $ 42
May 29, 5 PM $ 0.000282
+0.00%
$ 1.38 million $ 12
May 29, 3 PM $ 0.000264
+0.00%
$ 1.3 million $ 37
May 28, 5 PM $ 0.000276
-5.80%
$ 1.35 million $ 46
May 28, 3 PM $ 0.000291
+0.00%
$ 1.43 million $ 20
May 27, 11 AM $ 0.000274
-6.09%
$ 1.34 million $ 615
May 27, 10 AM $ 0.000291
+0.00%
$ 1.43 million $ 564
May 27, 7 AM $ 0.000327
+0.00%
$ 1.6 million $ 568
May 27, 6 AM $ 0.000327
-3.48%
$ 1.6 million $ 618
May 27, 5 AM $ 0.000329
+1.00%
$ 1.61 million $ 603
May 27, 4 AM $ 0.00033
+0.00%
$ 1.62 million $ 1,403
May 27, 3 AM $ 0.000323
+0.00%
$ 1.58 million $ 1,808
May 27, 2 AM $ 0.00033
+0.00%
$ 1.61 million $ 1,641
May 27, 1 AM $ 0.000317
+4.64%
$ 1.55 million $ 1,479
May 27, 12 AM $ 0.000298
+0.00%
$ 1.46 million $ 1,375
May 26, 11 PM $ 0.000295
+0.00%
$ 1.45 million $ 1,367
May 26, 2 PM $ 0.000298
+0.78%
$ 1.46 million $ 1,540
May 26, 1 PM $ 0.000295
+2.73%
$ 1.44 million $ 1,553
May 26, 12 PM $ 0.000288
-1.81%
$ 1.41 million $ 1,467
May 26, 8 AM $ 0.000266
+0.00%
$ 1.31 million $ 1,690
May 26, 7 AM $ 0.000269
-0.34%
$ 1.32 million $ 1,722
May 26, 6 AM $ 0.00028
+0.00%
$ 1.37 million $ 1,988
May 26, 5 AM $ 0.000306
+7.22%
$ 1.5 million $ 1,907
May 26, 4 AM $ 0.000284
-4.66%
$ 1.39 million $ 1,396
May 26, 3 AM $ 0.0003
-2.66%
$ 1.47 million $ 994
May 25, 11 PM $ 0.000304
+0.00%
$ 1.49 million $ 877
May 25, 6 PM $ 0.000311
-0.90%
$ 1.53 million $ 882
May 25, 5 PM $ 0.000317
+0.00%
$ 1.56 million $ 854
May 25, 3 PM $ 0.000315
+14.09%
$ 1.55 million $ 758
May 25, 2 PM $ 0.000285
-3.91%
$ 1.4 million $ 682
May 25, 12 PM $ 0.000308
-3.76%
$ 1.51 million $ 677
May 25, 11 AM $ 0.00032
-4.50%
$ 1.57 million $ 652
May 25, 10 AM $ 0.000338
-6.59%
$ 1.65 million $ 242
May 25, 9 AM $ 0.00036
+0.00%
$ 1.76 million $ 187
May 25, 6 AM $ 0.000348
+2.86%
$ 1.71 million $ 189
May 25, 5 AM $ 0.00037
+0.00%
$ 1.81 million $ 97
May 24, 11 AM $ 0.000369
+0.00%
$ 1.81 million $ 142
May 24, 9 AM $ 0.000378
+0.00%
$ 1.85 million $ 262
May 24, 8 AM $ 0.000392
-2.07%
$ 1.92 million $ 1,059
May 24, 7 AM $ 0.000371
-6.32%
$ 1.82 million $ 2,076
May 24, 6 AM $ 0.000396
+3.07%
$ 1.94 million $ 2,107
May 23, 1 PM $ 0.000341
+0.00%
$ 1.67 million $ 1,791
May 23, 10 AM $ 0.000331
+0.00%
$ 1.62 million $ 1,740
May 23, 9 AM $ 0.000329
-0.18%
$ 1.61 million $ 1,733
May 23, 8 AM $ 0.000331
-5.50%
$ 1.62 million $ 1,388
May 23, 7 AM $ 0.000349
-2.17%
$ 1.71 million $ 923