LPE Historical Data

LPE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.00355
-1.41%
$ -- $ 185,530
Jan 2, 2026 $ 0.00347
+15.06%
$ 17.02 million $ 68,161
Jan 1, 2026 $ 0.00288
+61.52%
$ 14.12 million $ 143,361
Dec 31, 2025 $ 0.00171
-24.70%
$ 8.36 million $ 78,125
Dec 30, 2025 $ 0.00252
+15.72%
$ -- $ 98,367
Dec 29, 2025 $ 0.00216
-13.02%
$ 10.21 million $ 80,479
Dec 28, 2025 $ 0.00249
-5.90%
$ 12.18 million $ 62,452
Dec 27, 2025 $ 0.00265
+13.87%
$ -- $ 62,955
Dec 26, 2025 $ 0.00221
-16.33%
$ 10.84 million $ 49,696
Dec 24, 2025 $ 0.00279
+0.97%
$ -- $ 50,374
Dec 23, 2025 $ 0.00278
+4.20%
$ -- $ 48,699
Dec 22, 2025 $ 0.00269
-7.10%
$ -- $ 45,460
Dec 21, 2025 $ 0.00303
-0.41%
$ -- $ 47,555
Dec 20, 2025 $ 0.0029
+0.67%
$ -- $ 43,967
Dec 19, 2025 $ 0.00274
+3.45%
$ -- $ 39,902
Dec 18, 2025 $ 0.00267
+3.69%
$ -- $ 38,973
Dec 17, 2025 $ 0.00265
+5.88%
$ -- $ 36,696
Dec 16, 2025 $ 0.00256
-0.42%
$ 12.67 million $ 31,384
Dec 15, 2025 $ 0.0029
+3.74%
$ 14.22 million $ 33,286
Dec 14, 2025 $ 0.00286
-11.63%
$ -- $ 30,985
Dec 13, 2025 $ 0.00345
+1.40%
$ -- $ 20,177
Dec 12, 2025 $ 0.00343
-9.79%
$ -- $ 12,885
Dec 11, 2025 $ 0.00422
-0.79%
$ -- $ 9,648
Dec 10, 2025 $ 0.00499
-1.38%
$ -- $ 10,617
Dec 9, 2025 $ 0.00526
+0.00%
$ 25.77 million $ 10,050
Dec 7, 2025 $ 0.00515
-0.84%
$ -- $ 7,009
Dec 5, 2025 $ 0.00455
-0.10%
$ -- $ 2,544
Dec 4, 2025 $ 0.00537
+0.00%
$ -- $ 17,857
Download