LPE Historical Data

LPE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 AM $ 0.000848
+12.48%
$ 4.16 million $ 782
Mar 7, 2 AM $ 0.000746
+3.95%
$ 3.65 million $ 400
Mar 7, 12 AM $ 0.000703
+1.20%
$ 3.45 million $ 325
Mar 6, 12 PM $ 0.000682
+4.83%
$ 3.34 million $ 263
Mar 6, 11 AM $ 0.000684
+3.16%
$ 3.35 million $ 227
Mar 6, 5 AM $ 0.000635
-3.10%
$ 3.11 million $ 179
Mar 6, 4 AM $ 0.00064
-1.16%
$ 3.14 million $ 147
Mar 6, 3 AM $ 0.00065
+1.76%
$ 3.18 million $ 51
Mar 6, 1 AM $ 0.000644
+0.00%
$ 3.16 million $ 37
Mar 5, 3 PM $ 0.000627
+0.00%
$ 3.07 million $ 17
Mar 5, 6 AM $ 0.000738
+1.20%
$ 3.61 million $ 0
Mar 4, 4 AM $ 0.000648
+0.21%
$ 3.17 million $ 4,013
Mar 3, 3 PM $ 0.000645
+0.00%
$ 3.16 million $ 4,372
Mar 3, 12 PM $ 0.000713
+0.00%
$ 3.49 million $ 3,940
Mar 3, 11 AM $ 0.000656
+0.00%
$ 3.21 million $ 3,858
Mar 3, 9 AM $ 0.000646
+7.38%
$ 3.17 million $ 3,723
Mar 3, 7 AM $ 0.000623
-0.16%
$ 3.06 million $ 3,399
Mar 3, 5 AM $ 0.000555
-2.24%
$ 2.72 million $ 1,049
Mar 3, 4 AM $ 0.000511
+2.28%
$ 2.5 million $ 845
Mar 3, 3 AM $ 0.000473
-2.70%
$ 2.32 million $ 161
Mar 3, 2 AM $ 0.000464
+0.00%
$ 2.27 million $ 652
Mar 3, 1 AM $ 0.000436
+11.43%
$ 2.13 million $ 656
Mar 3, 12 AM $ 0.000403
+9.88%
$ 1.97 million $ 434
Mar 2, 11 PM $ 0.000383
-1.65%
$ 1.88 million $ 344
Mar 2, 9 PM $ 0.000388
+0.00%
$ 1.9 million $ 331
Mar 2, 8 PM $ 0.00039
-0.52%
$ 1.91 million $ 328
Mar 2, 4 PM $ 0.000386
-1.06%
$ 1.89 million $ 311
Mar 2, 3 PM $ 0.000391
-7.34%
$ 1.91 million $ 309
Mar 2, 1 PM $ 0.000451
+8.90%
$ 2.21 million $ 264
Mar 2, 12 PM $ 0.000414
+0.00%
$ 2.03 million $ 16
Mar 2, 6 AM $ 0.00042
+0.00%
$ 2.06 million $ 4,017
Mar 2, 4 AM $ 0.000425
+26.58%
$ 2.08 million $ 4,154
Mar 2, 3 AM $ 0.000395
+0.56%
$ 1.93 million $ 3,478
Mar 1, 10 PM $ 0.000381
-14.92%
$ 1.86 million $ 2,994
Mar 1, 9 PM $ 0.000385
+0.04%
$ 1.89 million $ 2,494
Mar 1, 6 PM $ 0.000336
+0.00%
$ 1.65 million $ 1,866
Mar 1, 5 PM $ 0.00033
+11.73%
$ 1.62 million $ 1,866
Mar 1, 4 PM $ 0.000297
-2.22%
$ 1.46 million $ 1,708
Mar 1, 3 PM $ 0.000307
-12.69%
$ 1.5 million $ 1,697
Mar 1, 2 PM $ 0.000358
+7.86%
$ 1.75 million $ 1,786
Mar 1, 1 PM $ 0.000335
-19.66%
$ 1.64 million $ 1,604
Mar 1, 12 PM $ 0.000419
-5.80%
$ 2.05 million $ 1,647
Mar 1, 10 AM $ 0.000439
+1.10%
$ 2.15 million $ 1,589
Mar 1, 6 AM $ 0.000433
+0.48%
$ 2.12 million $ 1,439
Mar 1, 3 AM $ 0.000446
-1.75%
$ 2.19 million $ 1,416
Feb 27, 5 PM $ 0.000472
+0.00%
$ 2.31 million $ 687
Feb 27, 1 PM $ 0.000456
+0.00%
$ 2.24 million $ 609
Feb 26, 4 AM $ 0.000449
+0.00%
$ 2.2 million $ 27
Feb 26, 3 AM $ 0.000443
+0.88%
$ 2.17 million $ 2
Feb 26, 1 AM $ 0.000436
+3.41%
$ 2.14 million $ 613