LPE Historical Data

LPE Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 6 AM $ 0.000371
+0.00%
$ 1.82 million $ 82
May 23, 4 AM $ 0.000364
-0.12%
$ 1.78 million $ 33
May 22, 4 AM $ 0.000366
+0.00%
$ 1.79 million $ 30
May 22, 3 AM $ 0.000355
+0.00%
$ 1.74 million $ 29
May 22, 2 AM $ 0.000356
+2.01%
$ 1.74 million $ 20
May 22, 1 AM $ 0.00034
+0.00%
$ 1.67 million $ 20
May 22, 12 AM $ 0.000339
+0.00%
$ 1.66 million $ 18
May 21, 3 AM $ 38.68
+0.00%
$ 189.55 billion $ 22,930
May 20, 3 PM $ 0.000349
+0.00%
$ 1.71 million $ 267
May 20, 1 PM $ 0.000353
-0.32%
$ 1.73 million $ 227
May 20, 12 PM $ 0.00037
+0.20%
$ 1.81 million $ 215
May 20, 10 AM $ 0.000399
+0.00%
$ 1.96 million $ 99
May 19, 10 PM $ 0.000363
+0.00%
$ 1.78 million $ 70
May 19, 12 PM $ 0.000379
-3.15%
$ 1.86 million $ 15,500
May 18, 2 PM $ 0.000332
-2.19%
$ 1.63 million $ 378
May 18, 1 PM $ 0.000335
-3.78%
$ 1.64 million $ 386
May 18, 9 AM $ 0.000355
-0.18%
$ 1.74 million $ 374
May 18, 6 AM $ 0.000354
-5.70%
$ 1.73 million $ 367
May 18, 5 AM $ 0.000349
+3.25%
$ 1.71 million $ 309
May 18, 12 AM $ 0.00035
-1.72%
$ 1.71 million $ 235
May 17, 2 PM $ 0.00033
-3.16%
$ 1.61 million $ 262
May 17, 1 PM $ 0.00034
-5.07%
$ 1.66 million $ 238
May 17, 10 AM $ 0.000363
-0.96%
$ 1.78 million $ 200
May 17, 9 AM $ 0.000366
+1.64%
$ 1.79 million $ 163
May 16, 10 PM $ 0.000323
+0.00%
$ 1.58 million $ 440
May 16, 9 PM $ 0.000323
+3.48%
$ 1.58 million $ 431
May 16, 11 AM $ 0.000335
+0.00%
$ 1.64 million $ 633
May 16, 8 AM $ 0.000317
-0.71%
$ 1.55 million $ 689
May 16, 7 AM $ 0.000318
-1.32%
$ 1.56 million $ 662
May 16, 6 AM $ 0.000327
-2.11%
$ 1.6 million $ 656
May 16, 4 AM $ 0.000341
-4.87%
$ 1.67 million $ 742
May 16, 1 AM $ 0.000366
+8.54%
$ 1.79 million $ 675
May 15, 8 PM $ 0.000342
+0.00%
$ 1.68 million $ 1,162
May 15, 7 PM $ 0.00033
+0.00%
$ 1.62 million $ 1,315
May 15, 1 PM $ 0.000382
-1.64%
$ 1.87 million $ 1,161
May 15, 10 AM $ 0.000394
+0.00%
$ 1.93 million $ 1,099
May 15, 9 AM $ 0.000389
+3.71%
$ 1.91 million $ 1,004
May 15, 8 AM $ 0.000383
+0.00%
$ 1.87 million $ 1,008
May 15, 7 AM $ 0.000387
+0.00%
$ 1.9 million $ 1,011
May 15, 6 AM $ 0.000386
+0.00%
$ 1.89 million $ 1,022
May 15, 5 AM $ 0.000383
+6.40%
$ 1.88 million $ 974
May 15, 4 AM $ 0.000368
-2.11%
$ 1.8 million $ 1,002
May 15, 3 AM $ 0.000363
+0.00%
$ -- $ 946
May 15, 2 AM $ 0.000362
+6.72%
$ 1.77 million $ 891
May 15, 1 AM $ 0.000338
-4.04%
$ 1.66 million $ 778
May 15, 12 AM $ 0.00035
+10.42%
$ 1.72 million $ 493
May 14, 11 PM $ 0.000322
-5.60%
$ 1.58 million $ 347
May 14, 10 PM $ 0.000345
+0.00%
$ 1.69 million $ 282
May 14, 8 AM $ 0.000339
+0.00%
$ 1.66 million $ 584
May 14, 7 AM $ 0.000336
+1.44%
$ 1.65 million $ 566