LPE Historical Data

LPE Page 5
Download
Date Close Price change Market cap Trading volume
May 14, 6 AM $ 0.000316
+7.12%
$ 1.55 million $ 521
May 14, 5 AM $ 0.000287
+0.00%
$ 1.41 million $ 462
May 14, 4 AM $ 0.000298
-3.36%
$ 1.46 million $ 460
May 13, 10 PM $ 0.00032
+10.68%
$ 1.57 million $ 1,426
May 13, 9 PM $ 0.00029
+0.00%
$ 1.42 million $ 1,363
May 13, 8 PM $ 0.000305
+7.69%
$ 1.49 million $ 1,231
May 13, 11 AM $ 0.000298
+0.00%
$ 1.46 million $ 1,420
May 13, 10 AM $ 0.000298
+0.00%
$ 1.46 million $ 1,388
May 13, 8 AM $ 0.000293
+1.76%
$ 1.43 million $ 1,350
May 13, 7 AM $ 0.000274
-0.80%
$ 1.34 million $ 2,156
May 13, 6 AM $ 0.000267
+0.97%
$ 1.31 million $ 2,126
May 13, 5 AM $ 0.000265
-1.94%
$ 1.3 million $ 2,277
May 13, 3 AM $ 0.000263
-7.88%
$ 1.29 million $ 2,632
May 13, 2 AM $ 0.000325
+0.00%
$ 1.59 million $ 2,123
May 13, 1 AM $ 0.000332
+0.48%
$ 1.63 million $ 2,064
May 13, 12 AM $ 0.000343
+17.73%
$ 1.68 million $ 1,814
May 12, 11 PM $ 0.00029
+1.23%
$ 1.42 million $ 1,588
May 12, 2 PM $ 0.000278
+0.29%
$ 1.36 million $ 1,616
May 12, 12 PM $ 0.000268
+4.04%
$ 1.31 million $ 1,481
May 12, 10 AM $ 0.000265
-2.84%
$ 1.3 million $ 1,582
May 12, 8 AM $ 0.000263
-9.11%
$ 1.29 million $ 1,568
May 12, 7 AM $ 0.000291
-4.99%
$ 1.42 million $ 870
May 12, 6 AM $ 0.000306
+0.67%
$ 1.5 million $ 856
May 12, 5 AM $ 0.000303
+0.66%
$ 1.48 million $ 826
May 12, 4 AM $ 0.000299
-0.37%
$ 1.46 million $ 809
May 11, 3 PM $ 0.000304
-8.75%
$ 1.49 million $ 639
May 11, 11 AM $ 0.000322
+0.00%
$ 1.58 million $ 486
May 11, 10 AM $ 0.00031
+0.00%
$ 1.52 million $ 493
May 11, 9 AM $ 0.000293
+5.89%
$ 1.44 million $ 651
May 11, 8 AM $ 0.000274
+1.15%
$ 1.34 million $ 781
May 11, 4 AM $ 0.000269
+4.01%
$ 1.32 million $ 1,079
May 11, 3 AM $ 0.000257
+6.84%
$ 1.26 million $ 950
May 11, 2 AM $ 0.000238
+0.00%
$ 1.17 million $ 814
May 10, 11 PM $ 0.000218
+0.00%
$ 1.07 million $ 802
May 10, 3 PM $ 0.000213
+1.87%
$ 1.04 million $ 1,170
May 10, 12 PM $ 0.000213
+0.00%
$ 1.05 million $ 1,363
May 10, 11 AM $ 0.000231
+0.00%
$ 1.13 million $ 1,353
May 10, 10 AM $ 0.000232
+1.96%
$ 1.14 million $ 1,408
May 10, 9 AM $ 0.000219
+2.76%
$ 1.07 million $ 1,322
May 10, 8 AM $ 0.000205
+9.13%
$ 1.01 million $ 941
May 10, 7 AM $ 0.000192
-1.83%
$ 943,098 $ 954
May 10, 6 AM $ 0.000192
+10.35%
$ 941,642 $ 822
May 10, 5 AM $ 0.000178
+0.06%
$ 871,868 $ 763
May 10, 4 AM $ 0.000162
+0.00%
$ 791,857 $ 614
May 10, 3 AM $ 0.000163
+1.34%
$ 799,456 $ 596
May 10, 2 AM $ 0.000158
+4.56%
$ 776,289 $ 561
May 10, 1 AM $ 0.000145
+1.52%
$ 712,581 $ 496
May 9, 11 PM $ 0.000134
+5.31%
$ 657,255 $ 445
May 9, 7 PM $ 0.000122
-6.12%
$ 599,665 $ 342
May 9, 2 PM $ 0.000152
+0.00%
$ 745,003 $ 1,078